Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
DJ Brookfield Global Infrastructure Plus Index EUR TR | DJBGIPET | Dow Jones Indices | Index |
Price Change | Change Percent | Index Price | Last Traded | |
---|---|---|---|---|
8.09 | 0.50% | 1,614.25 | 00:50:18 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1,613.84 | 1,613.84 | 1,613.84 | 1,613.51 | 1,606.16 |
DJBGIPET Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJBGIPET 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 1,613.51 | 7.35 | 0.46% | 1,606.21 | 1,615.73 | 1,601.96 | 0 |
Jun 03 2024 | 1,606.16 | -9.33 | -0.58% | 1,618.87 | 1,621.63 | 1,603.59 | 0 |
May 31 2024 | 1,615.49 | 24.73 | 1.55% | 1,593.55 | 1,616.25 | 1,588.29 | 0 |
May 30 2024 | 1,590.76 | 14.57 | 0.92% | 1,576.97 | 1,591.05 | 1,574.92 | 0 |
May 29 2024 | 1,576.19 | -13.31 | -0.84% | 1,586.36 | 1,589.91 | 1,572.86 | 0 |
May 28 2024 | 1,589.50 | -3.40 | -0.21% | 1,594.30 | 1,599.38 | 1,587.93 | 0 |
May 24 2024 | 1,592.90 | -3.98 | -0.25% | 1,591.65 | 1,597.28 | 1,587.92 | 0 |
May 23 2024 | 1,596.88 | -28.67 | -1.76% | 1,618.01 | 1,618.83 | 1,596.85 | 0 |
May 22 2024 | 1,625.55 | -11.39 | -0.70% | 1,635.12 | 1,639.52 | 1,624.02 | 0 |
May 21 2024 | 1,636.94 | 4.90 | 0.30% | 1,628.50 | 1,638.18 | 1,625.56 | 0 |
May 20 2024 | 1,632.04 | -0.95 | -0.06% | 1,634.36 | 1,636.07 | 1,630.35 | 0 |
May 17 2024 | 1,632.99 | -0.70 | -0.04% | 1,633.04 | 1,635.73 | 1,628.74 | 0 |
May 16 2024 | 1,633.69 | 5.41 | 0.33% | 1,629.78 | 1,638.36 | 1,629.58 | 0 |
May 15 2024 | 1,628.28 | 8.29 | 0.51% | 1,619.20 | 1,634.20 | 1,618.61 | 0 |
May 14 2024 | 1,619.99 | 4.11 | 0.25% | 1,617.96 | 1,622.47 | 1,613.73 | 0 |
May 13 2024 | 1,615.88 | -1.22 | -0.08% | 1,616.13 | 1,622.03 | 1,611.98 | 0 |
May 10 2024 | 1,617.10 | 5.26 | 0.33% | 1,618.04 | 1,625.51 | 1,613.41 | 0 |
May 09 2024 | 1,611.84 | 12.91 | 0.81% | 1,600.68 | 1,612.25 | 1,599.53 | 0 |
May 08 2024 | 1,598.93 | 10.93 | 0.69% | 1,590.39 | 1,599.69 | 1,584.34 | 0 |
May 07 2024 | 1,588.00 | 15.95 | 1.01% | 1,574.99 | 1,588.55 | 1,573.68 | 0 |
May 06 2024 | 1,572.05 | 4.86 | 0.31% | 1,568.60 | 1,573.24 | 1,566.54 | 0 |