Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Brookfield Global Infrastructure Plus Index EUR | DJBGIPEP | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -7.54 | -0.61% | 1,223.66 | 07:52:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,231.20 |
DJBGIPEP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJBGIPEP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 1,231.20 | -8.71 | -0.70% | 1,238.45 | 1,241.80 | 1,230.05 | 0 |
| May 21 2024 | 1,239.91 | 3.65 | 0.30% | 1,233.52 | 1,240.85 | 1,231.29 | 0 |
| May 20 2024 | 1,236.26 | -1.23 | -0.10% | 1,238.02 | 1,239.31 | 1,234.98 | 0 |
| May 17 2024 | 1,237.49 | -1.30 | -0.10% | 1,237.41 | 1,239.45 | 1,234.15 | 0 |
| May 16 2024 | 1,238.79 | 3.64 | 0.29% | 1,235.94 | 1,242.32 | 1,235.67 | 0 |
| May 15 2024 | 1,235.15 | 6.02 | 0.49% | 1,228.30 | 1,239.63 | 1,227.76 | 0 |
| May 14 2024 | 1,229.13 | 1.89 | 0.15% | 1,227.58 | 1,231.01 | 1,224.37 | 0 |
| May 13 2024 | 1,227.24 | -1.25 | -0.10% | 1,227.43 | 1,231.91 | 1,224.28 | 0 |
| May 10 2024 | 1,228.49 | 3.81 | 0.31% | 1,229.09 | 1,234.77 | 1,225.58 | 0 |
| May 09 2024 | 1,224.68 | 9.51 | 0.78% | 1,216.20 | 1,224.94 | 1,215.39 | 0 |
| May 08 2024 | 1,215.17 | 8.27 | 0.69% | 1,208.80 | 1,215.76 | 1,204.09 | 0 |
| May 07 2024 | 1,206.90 | 12.12 | 1.01% | 1,197.00 | 1,207.31 | 1,196.02 | 0 |
| May 06 2024 | 1,194.78 | 3.38 | 0.28% | 1,192.39 | 1,195.69 | 1,190.58 | 0 |
| May 03 2024 | 1,191.40 | 3.85 | 0.32% | 1,187.99 | 1,195.98 | 1,183.88 | 0 |
| May 02 2024 | 1,187.55 | 7.59 | 0.64% | 1,180.34 | 1,189.43 | 1,179.52 | 0 |
| May 01 2024 | 1,179.96 | 3.20 | 0.27% | 1,178.16 | 1,184.46 | 1,172.31 | 0 |
| Apr 30 2024 | 1,176.76 | -8.93 | -0.75% | 1,186.45 | 1,187.38 | 1,174.43 | 0 |
| Apr 29 2024 | 1,185.69 | 8.81 | 0.75% | 1,177.60 | 1,188.04 | 1,176.76 | 0 |
| Apr 26 2024 | 1,176.88 | -2.71 | -0.23% | 1,179.84 | 1,183.95 | 1,176.37 | 0 |
| Apr 25 2024 | 1,179.59 | -2.00 | -0.17% | 1,179.54 | 1,181.24 | 1,168.63 | 0 |
| Apr 24 2024 | 1,181.59 | 3.00 | 0.25% | 1,179.35 | 1,182.64 | 1,168.90 | 0 |
| Apr 23 2024 | 1,178.59 | 2.42 | 0.21% | 1,173.39 | 1,181.75 | 1,172.58 | 0 |
