Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Brookfield Global Infrastructure Index EUR | DJBGIE | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -5.90 | -0.16% | 3,749.74 | 16:20:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3,749.74 | 3,755.64 |
DJBGIE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJBGIE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 3,749.74 | -5.90 | -0.16% | 3,754.98 | 3,768.62 | 3,748.15 | 0 |
| Apr 25 2024 | 3,755.64 | -8.61 | -0.23% | 3,757.64 | 3,761.75 | 3,722.48 | 0 |
| Apr 24 2024 | 3,764.25 | 6.97 | 0.19% | 3,760.22 | 3,766.68 | 3,729.78 | 0 |
| Apr 23 2024 | 3,757.28 | 6.84 | 0.18% | 3,740.08 | 3,765.86 | 3,738.33 | 0 |
| Apr 22 2024 | 3,750.44 | 28.97 | 0.78% | 3,732.65 | 3,757.42 | 3,725.40 | 0 |
| Apr 19 2024 | 3,721.47 | 36.97 | 1.00% | 3,676.35 | 3,724.48 | 3,673.69 | 0 |
| Apr 18 2024 | 3,684.50 | 33.88 | 0.93% | 3,658.61 | 3,688.43 | 3,656.18 | 0 |
| Apr 17 2024 | 3,650.62 | 13.34 | 0.37% | 3,635.26 | 3,662.01 | 3,634.48 | 0 |
| Apr 16 2024 | 3,637.28 | -56.52 | -1.53% | 3,683.63 | 3,684.82 | 3,629.52 | 0 |
| Apr 15 2024 | 3,693.80 | -25.47 | -0.68% | 3,712.44 | 3,735.35 | 3,683.01 | 0 |
| Apr 12 2024 | 3,719.27 | 7.07 | 0.19% | 3,729.09 | 3,755.51 | 3,709.49 | 0 |
| Apr 11 2024 | 3,712.20 | -12.35 | -0.33% | 3,724.03 | 3,735.26 | 3,699.00 | 0 |
| Apr 10 2024 | 3,724.55 | -36.52 | -0.97% | 3,773.35 | 3,784.26 | 3,712.24 | 0 |
| Apr 09 2024 | 3,761.07 | 19.92 | 0.53% | 3,741.41 | 3,762.20 | 3,739.33 | 0 |
| Apr 08 2024 | 3,741.15 | 2.01 | 0.05% | 3,746.05 | 3,758.76 | 3,733.83 | 0 |
| Apr 05 2024 | 3,739.14 | -25.18 | -0.67% | 3,752.25 | 3,753.00 | 3,723.87 | 0 |
| Apr 04 2024 | 3,764.32 | -15.01 | -0.40% | 3,776.52 | 3,789.34 | 3,753.92 | 0 |
| Apr 03 2024 | 3,779.33 | -20.01 | -0.53% | 3,798.58 | 3,800.40 | 3,777.26 | 0 |
| Apr 02 2024 | 3,799.34 | -14.27 | -0.37% | 3,814.08 | 3,820.35 | 3,792.14 | 0 |
| Apr 01 2024 | 3,813.61 | -9.91 | -0.26% | 3,823.75 | 3,826.07 | 3,804.59 | 0 |
| Mar 28 2024 | 3,823.52 | 22.69 | 0.60% | 3,805.73 | 3,827.91 | 3,799.58 | 0 |
