Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Australia SmallCap | DJAUS | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 4.24 | 0.84% | 509.28 | 21:34:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 503.67 | 503.67 | 503.67 | 506.25 | 505.04 |
DJAUS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJAUS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 506.25 | 1.21 | 0.24% | 506.25 | 506.49 | 506.02 | 0 |
| May 01 2024 | 505.04 | -9.53 | -1.85% | 505.04 | 505.43 | 504.80 | 0 |
| Apr 30 2024 | 514.57 | -1.50 | -0.29% | 514.65 | 515.83 | 514.25 | 0 |
| Apr 29 2024 | 516.07 | 10.88 | 2.15% | 515.83 | 516.23 | 515.76 | 0 |
| Apr 26 2024 | 505.19 | -6.32 | -1.24% | 505.19 | 505.42 | 504.96 | 0 |
| Apr 25 2024 | 511.51 | 0.00 | 0.00% | 511.51 | 511.90 | 510.49 | 0 |
| Apr 24 2024 | 511.51 | -2.78 | -0.54% | 511.43 | 511.67 | 511.35 | 0 |
| Apr 23 2024 | 514.29 | 5.12 | 1.01% | 514.37 | 514.53 | 514.05 | 0 |
| Apr 22 2024 | 509.17 | 7.72 | 1.54% | 509.17 | 509.40 | 509.01 | 0 |
| Apr 19 2024 | 501.45 | -7.73 | -1.52% | 501.37 | 501.52 | 501.21 | 0 |
| Apr 18 2024 | 509.18 | 4.02 | 0.80% | 509.02 | 509.33 | 508.78 | 0 |
| Apr 17 2024 | 505.16 | 2.04 | 0.41% | 505.08 | 505.40 | 504.93 | 0 |
| Apr 16 2024 | 503.12 | -10.43 | -2.03% | 503.12 | 503.35 | 502.73 | 0 |
| Apr 15 2024 | 513.55 | -4.41 | -0.85% | 513.47 | 514.02 | 513.23 | 0 |
| Apr 12 2024 | 517.96 | -0.16 | -0.03% | 517.96 | 518.12 | 517.64 | 0 |
| Apr 11 2024 | 518.12 | -4.14 | -0.79% | 518.28 | 518.52 | 517.73 | 0 |
| Apr 10 2024 | 522.26 | 0.84 | 0.16% | 522.18 | 524.56 | 521.94 | 0 |
| Apr 09 2024 | 521.42 | 1.91 | 0.37% | 521.49 | 521.65 | 521.26 | 0 |
| Apr 08 2024 | 519.51 | 2.44 | 0.47% | 519.43 | 519.59 | 519.28 | 0 |
| Apr 05 2024 | 517.07 | -5.19 | -0.99% | 517.07 | 518.81 | 516.76 | 0 |
| Apr 04 2024 | 522.26 | 5.64 | 1.09% | 522.26 | 522.49 | 522.10 | 0 |
| Apr 03 2024 | 516.62 | -8.95 | -1.70% | 516.70 | 516.86 | 515.67 | 0 |
