Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Australia LargeCap | DJAUL | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 6.63 | 1.34% | 500.31 | 22:42:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 498.51 | 498.51 | 498.51 | 498.33 | 493.68 |
DJAUL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJAUL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 498.33 | 4.65 | 0.94% | 498.40 | 498.48 | 498.18 | 0 |
| May 03 2024 | 493.68 | 2.29 | 0.47% | 493.76 | 494.35 | 493.16 | 0 |
| May 02 2024 | 491.39 | 1.52 | 0.31% | 491.39 | 491.54 | 491.17 | 0 |
| May 01 2024 | 489.87 | -5.26 | -1.06% | 489.95 | 490.25 | 489.64 | 0 |
| Apr 30 2024 | 495.13 | 2.47 | 0.50% | 495.13 | 496.35 | 494.83 | 0 |
| Apr 29 2024 | 492.66 | 2.22 | 0.45% | 492.58 | 492.81 | 492.43 | 0 |
| Apr 26 2024 | 490.44 | -8.52 | -1.71% | 490.44 | 490.74 | 489.32 | 0 |
| Apr 25 2024 | 498.96 | 0.00 | 0.00% | 498.96 | 499.34 | 497.96 | 0 |
| Apr 24 2024 | 498.96 | 0.48 | 0.10% | 499.03 | 499.11 | 498.80 | 0 |
| Apr 23 2024 | 498.48 | 2.84 | 0.57% | 498.56 | 498.72 | 497.25 | 0 |
| Apr 22 2024 | 495.64 | 4.76 | 0.97% | 495.72 | 495.87 | 495.57 | 0 |
| Apr 19 2024 | 490.88 | -4.52 | -0.91% | 490.81 | 490.96 | 490.65 | 0 |
| Apr 18 2024 | 495.40 | 2.60 | 0.53% | 495.24 | 495.55 | 495.01 | 0 |
| Apr 17 2024 | 492.80 | -2.09 | -0.42% | 492.73 | 493.03 | 492.57 | 0 |
| Apr 16 2024 | 494.89 | -9.20 | -1.83% | 494.81 | 495.12 | 494.50 | 0 |
| Apr 15 2024 | 504.09 | -0.99 | -0.20% | 504.02 | 504.56 | 503.78 | 0 |
| Apr 12 2024 | 505.08 | -2.35 | -0.46% | 505.08 | 505.47 | 504.77 | 0 |
| Apr 11 2024 | 507.43 | -2.21 | -0.43% | 507.43 | 507.58 | 507.19 | 0 |
| Apr 10 2024 | 509.64 | 1.61 | 0.32% | 509.64 | 511.88 | 509.33 | 0 |
| Apr 09 2024 | 508.03 | 2.82 | 0.56% | 507.88 | 508.18 | 507.88 | 0 |
| Apr 08 2024 | 505.21 | 0.19 | 0.04% | 505.21 | 505.28 | 504.98 | 0 |
