Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Australia | DJAU | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 2.78 | 0.53% | 526.26 | 11:30:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 526.26 | 523.48 |
DJAU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJAU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 526.26 | 2.78 | 0.53% | 526.34 | 526.97 | 524.76 | 0 |
| May 02 2024 | 523.48 | 1.14 | 0.22% | 523.48 | 523.64 | 523.24 | 0 |
| May 01 2024 | 522.34 | -6.59 | -1.25% | 522.42 | 522.74 | 522.09 | 0 |
| Apr 30 2024 | 528.93 | 1.73 | 0.33% | 528.93 | 530.23 | 528.60 | 0 |
| Apr 29 2024 | 527.20 | 4.06 | 0.78% | 527.12 | 527.36 | 526.88 | 0 |
| Apr 26 2024 | 523.14 | -8.42 | -1.58% | 523.14 | 523.38 | 522.91 | 0 |
| Apr 25 2024 | 531.56 | 0.00 | 0.00% | 531.56 | 531.96 | 530.50 | 0 |
| Apr 24 2024 | 531.56 | -0.06 | -0.01% | 531.64 | 531.72 | 531.39 | 0 |
| Apr 23 2024 | 531.62 | 2.77 | 0.52% | 531.70 | 531.87 | 530.31 | 0 |
| Apr 22 2024 | 528.85 | 5.44 | 1.04% | 528.93 | 529.10 | 528.69 | 0 |
| Apr 19 2024 | 523.41 | -5.29 | -1.00% | 523.33 | 523.49 | 523.16 | 0 |
| Apr 18 2024 | 528.70 | 2.89 | 0.55% | 528.53 | 528.86 | 528.29 | 0 |
| Apr 17 2024 | 525.81 | -0.73 | -0.14% | 525.72 | 526.05 | 525.56 | 0 |
| Apr 16 2024 | 526.54 | -9.79 | -1.83% | 526.46 | 526.79 | 526.13 | 0 |
| Apr 15 2024 | 536.33 | -1.95 | -0.36% | 536.25 | 536.83 | 536.00 | 0 |
| Apr 12 2024 | 538.28 | -1.78 | -0.33% | 538.28 | 538.53 | 538.03 | 0 |
| Apr 11 2024 | 540.06 | -2.58 | -0.48% | 540.14 | 540.47 | 539.65 | 0 |
| Apr 10 2024 | 542.64 | 1.66 | 0.31% | 542.64 | 542.97 | 542.30 | 0 |
| Apr 09 2024 | 540.98 | 2.52 | 0.47% | 540.81 | 541.22 | 540.81 | 0 |
| Apr 08 2024 | 538.46 | 0.84 | 0.16% | 538.46 | 538.54 | 538.21 | 0 |
| Apr 05 2024 | 537.62 | -2.91 | -0.54% | 537.62 | 539.42 | 537.29 | 0 |
| Apr 04 2024 | 540.53 | 2.37 | 0.44% | 540.53 | 540.77 | 540.36 | 0 |
