DJ Asia Select Dividend 30 Index USD (DJASD)
DOWI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721163600 | 587.82 | -7.81 | -1.31 | 588.46 | 589.09 | 587.76 | 0 |
| 1721077200 | 595.63 | -1.88 | -0.31 | 594.77 | 596.34 | 594.51 | 0 |
| 1720818000 | 597.51 | 3.54 | 0.60 | 596.91 | 597.71 | 596.15 | 0 |
| 1720731600 | 593.97 | 4.21 | 0.71 | 592.79 | 594.29 | 592.66999 | 0 |
| 1720645200 | 589.76 | -9.59 | -1.60 | 589.48 | 590.07 | 589.21 | 0 |
| 1720558800 | 599.35 | -7.06 | -1.16 | 599.51 | 600.62 | 599.22 | 0 |
| 1720472400 | 606.41 | -10.65 | -1.73 | 605.71 | 606.63 | 605.54 | 0 |
| 1720213200 | 617.05999 | -5.28 | -0.85 | 617.14 | 617.7 | 616.51 | 0 |
| 1720040400 | 622.34 | 2.11 | 0.34 | 621.27 | 622.9 | 621.11 | 0 |
| 1719954000 | 620.23 | 10.83 | 1.78 | 620.48 | 620.73 | 619.42999 | 0 |
| 1719867600 | 609.4 | -2.05 | -0.34 | 609.86 | 609.88 | 609.30999 | 0 |
| 1719608400 | 611.45 | 2.26 | 0.37 | 611.72 | 611.99 | 610.7 | 0 |
| 1719522000 | 609.19 | -10.24 | -1.65 | 608.55999 | 609.44 | 607.87 | 0 |
| 1719435600 | 619.42999 | -5.08 | -0.81 | 618.9 | 619.85 | 618.58 | 0 |
| 1719349200 | 624.51 | 1.54 | 0.25 | 624.92999 | 625.35 | 624.16 | 0 |
| 1719262800 | 622.97 | -4.64 | -0.74 | 620.91999 | 623.23 | 620.57 | 0 |
| 1719003600 | 627.61 | -8.97 | -1.41 | 629.29999 | 629.71 | 627.5 | 0 |
| 1718917200 | 636.58 | 11.55 | 1.85 | 636.25 | 636.94 | 635.78 | 0 |
| 1718744400 | 625.03 | 5.25 | 0.85 | 626.1 | 626.27 | 624.6 | 0 |
| 1718658000 | 619.78 | -4.18 | -0.67 | 619.62 | 620.97 | 619.54999 | 0 |
| 1718398800 | 623.96 | 4.78 | 0.77 | 625.33 | 625.72 | 623.72 | 0 |
| 1718312400 | 619.17999 | -0.8 | -0.13 | 618.76 | 620.12 | 618.66 | 0 |
| 1718226000 | 619.98 | -2.82 | -0.45 | 618.54999 | 620.13 | 618.14 | 0 |
| 1718139600 | 622.79999 | -18.2 | -2.84 | 622.7 | 623.9 | 622.57 | 0 |
| 1718053200 | 641 | -0.48 | -0.07 | 640.63 | 641.54 | 640.5 | 0 |
| 1717794000 | 641.48 | 1.25 | 0.20 | 642.9 | 643.5 | 641.4 | 0 |
| 1717707600 | 640.23 | 4.6 | 0.72 | 640.35 | 640.92999 | 639.9 | 0 |
| 1717621200 | 635.63 | -3.93 | -0.61 | 636.07 | 636.13 | 635.01 | 0 |
| 1717534800 | 639.55999 | -0.76 | -0.12 | 638.1 | 639.76 | 637.79 | 0 |
| 1717448400 | 640.32 | 7.73 | 1.22 | 639.57 | 640.39 | 638.87 | 0 |
| 1717189200 | 632.59 | -5.9 | -0.92 | 635.03 | 635.09 | 632.28 | 0 |
| 1717102800 | 638.49 | -10.73 | -1.65 | 637.08 | 638.69 | 636.84 | 0 |
| 1717016400 | 649.22 | -7.2 | -1.10 | 651.07 | 651.33 | 649 | 0 |
| 1716930000 | 656.41999 | 11.42 | 1.77 | 656.28 | 657.23 | 656.16999 | 0 |
| 1716584400 | 645 | -2.18 | -0.34 | 644.48 | 645.2 | 644.2 | 0 |
| 1716498000 | 647.17999 | -4.77 | -0.73 | 647.85 | 648.30999 | 646.9 | 0 |
| 1716411600 | 651.95 | 1.7 | 0.26 | 652.41 | 652.71 | 651.65 | 0 |
| 1716325200 | 650.25 | -4.41 | -0.67 | 651.08 | 651.16999 | 649.44 | 0 |
| 1716238800 | 654.66 | 2.15 | 0.33 | 654.09 | 654.82 | 653.42999 | 0 |
| 1715979600 | 652.51 | -0.28 | -0.04 | 652.15 | 653.24 | 651.82 | 0 |
| 1715893200 | 652.79 | 16.48 | 2.59 | 652.75 | 653.53 | 652.11 | 0 |
| 1715806800 | 636.30999 | -2.13 | -0.33 | 635.99 | 636.66999 | 634.95 | 0 |
| 1715720400 | 638.44 | -2.1 | -0.33 | 638.13 | 638.63 | 637.67999 | 0 |
| 1715634000 | 640.54 | 9.2 | 1.46 | 640.54 | 640.92999 | 639.89 | 0 |
| 1715374800 | 631.34 | 20.32 | 3.33 | 631.42999 | 632.29999 | 631 | 0 |
| 1715288400 | 611.02 | 6.15 | 1.02 | 610.80999 | 611.09 | 610.03 | 0 |
| 1715202000 | 604.87 | -4.03 | -0.66 | 604.58 | 605.5 | 604.4 | 0 |
| 1715115600 | 608.9 | 6.94 | 1.15 | 608.51 | 608.97 | 608.1 | 0 |
| 1715029200 | 601.96 | 3.8 | 0.64 | 601.89 | 602.37 | 600.7 | 0 |
| 1714770000 | 598.16 | 4.56 | 0.77 | 597.55999 | 599.39 | 596.82 | 0 |
| 1714683600 | 593.6 | 3.56 | 0.60 | 592.59 | 593.61 | 592.28 | 0 |
| 1714597200 | 590.04 | 0 | 0.00 | 590.04 | 590.04 | 590.04 | 0 |
| 1714510800 | 590.04 | 1.75 | 0.30 | 590.34 | 591.4 | 589.83 | 0 |
| 1714424400 | 588.29 | 9.69 | 1.67 | 587.67999 | 588.36 | 587.21 | 0 |
| 1714165200 | 578.6 | 7.39 | 1.29 | 578.71 | 579.79 | 578.58 | 0 |
| 1714078800 | 571.21 | 7.22 | 1.28 | 570.16 | 571.32 | 569.92999 | 0 |
| 1713992400 | 563.99 | 6.23 | 1.12 | 564.09 | 564.95 | 563.54 | 0 |
| 1713906000 | 557.76 | 0.54 | 0.10 | 557.48 | 558.1 | 557.25 | 0 |
| 1713819600 | 557.22 | 2.8 | 0.51 | 557.29999 | 557.82 | 556.71 | 0 |
| 1713560400 | 554.41999 | -0.18 | -0.03 | 554.87 | 555.23 | 554.08 | 0 |
| 1713474000 | 554.6 | 3.92 | 0.71 | 556.11 | 556.26 | 554.33 | 0 |
| 1713387600 | 550.67999 | 3.94 | 0.72 | 550.65 | 551.29 | 550.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
![Logo of NKN [Ethereum] (NKNBTC).](/common/images/company/COIN_NKNUSD.png){kind=small}
