Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Switzerland | CHDOW | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -3.11 | -0.43% | 725.64 | 11:55:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 728.75 |
CHDOW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CHDOW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 728.75 | -0.03 | 0.00% | 728.80 | 729.22 | 728.24 | 0 |
| Apr 30 2024 | 728.78 | -4.46 | -0.61% | 732.31 | 733.03 | 728.58 | 0 |
| Apr 29 2024 | 733.24 | -0.38 | -0.05% | 734.60 | 736.55 | 733.00 | 0 |
| Apr 26 2024 | 733.62 | 5.55 | 0.76% | 731.89 | 734.60 | 730.05 | 0 |
| Apr 25 2024 | 728.07 | -6.95 | -0.95% | 730.07 | 731.58 | 723.82 | 0 |
| Apr 24 2024 | 735.02 | -5.97 | -0.81% | 739.00 | 740.70 | 734.83 | 0 |
| Apr 23 2024 | 740.99 | 8.43 | 1.15% | 740.07 | 743.14 | 739.36 | 0 |
| Apr 22 2024 | 732.56 | 1.94 | 0.27% | 731.19 | 733.36 | 728.69 | 0 |
| Apr 19 2024 | 730.62 | 3.50 | 0.48% | 721.32 | 730.93 | 720.54 | 0 |
| Apr 18 2024 | 727.12 | 0.59 | 0.08% | 728.99 | 729.26 | 723.03 | 0 |
| Apr 17 2024 | 726.53 | 1.87 | 0.26% | 725.92 | 730.05 | 723.82 | 0 |
| Apr 16 2024 | 724.66 | -12.16 | -1.65% | 728.47 | 728.80 | 723.11 | 0 |
| Apr 15 2024 | 736.82 | 1.53 | 0.21% | 736.56 | 741.26 | 735.44 | 0 |
| Apr 12 2024 | 735.29 | -5.71 | -0.77% | 742.84 | 745.51 | 734.03 | 0 |
| Apr 11 2024 | 741.00 | -1.51 | -0.20% | 744.23 | 745.48 | 738.48 | 0 |
| Apr 10 2024 | 742.51 | -0.71 | -0.10% | 745.24 | 746.38 | 736.70 | 0 |
| Apr 09 2024 | 743.22 | -2.29 | -0.31% | 745.22 | 747.77 | 741.98 | 0 |
| Apr 08 2024 | 745.51 | 3.39 | 0.46% | 743.90 | 746.13 | 742.57 | 0 |
| Apr 05 2024 | 742.12 | -11.13 | -1.48% | 744.35 | 745.06 | 741.01 | 0 |
| Apr 04 2024 | 753.25 | 3.83 | 0.51% | 751.09 | 753.51 | 748.94 | 0 |
| Apr 03 2024 | 749.42 | 1.15 | 0.15% | 747.70 | 750.21 | 747.16 | 0 |
| Apr 02 2024 | 748.27 | -9.24 | -1.22% | 756.52 | 758.94 | 747.44 | 0 |
