Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Canada | CADOW | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 2.80 | 0.38% | 736.46 | 16:20:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 736.46 | 733.66 |
CADOW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CADOW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 736.46 | 2.80 | 0.38% | 733.63 | 737.49 | 732.34 | 0 |
| Apr 25 2024 | 733.66 | 0.34 | 0.05% | 733.31 | 734.87 | 725.22 | 0 |
| Apr 24 2024 | 733.32 | -4.82 | -0.65% | 738.03 | 738.73 | 730.67 | 0 |
| Apr 23 2024 | 738.14 | 4.65 | 0.63% | 733.59 | 739.39 | 732.78 | 0 |
| Apr 22 2024 | 733.49 | 2.40 | 0.33% | 731.08 | 735.60 | 728.74 | 0 |
| Apr 19 2024 | 731.09 | 3.10 | 0.43% | 727.99 | 733.43 | 726.89 | 0 |
| Apr 18 2024 | 727.99 | 1.59 | 0.22% | 726.40 | 731.13 | 724.29 | 0 |
| Apr 17 2024 | 726.40 | 0.43 | 0.06% | 725.92 | 732.03 | 723.36 | 0 |
| Apr 16 2024 | 725.97 | -3.26 | -0.45% | 729.28 | 730.18 | 722.45 | 0 |
| Apr 15 2024 | 729.23 | -5.37 | -0.73% | 734.54 | 738.88 | 727.24 | 0 |
| Apr 12 2024 | 734.60 | -6.73 | -0.91% | 741.34 | 744.65 | 732.07 | 0 |
| Apr 11 2024 | 741.33 | -3.15 | -0.42% | 744.48 | 745.22 | 737.25 | 0 |
| Apr 10 2024 | 744.48 | -5.35 | -0.71% | 749.83 | 751.98 | 741.03 | 0 |
| Apr 09 2024 | 749.83 | 3.31 | 0.44% | 746.53 | 750.69 | 743.20 | 0 |
| Apr 08 2024 | 746.52 | -0.34 | -0.05% | 746.92 | 748.47 | 744.02 | 0 |
| Apr 05 2024 | 746.86 | 7.15 | 0.97% | 739.65 | 748.64 | 739.39 | 0 |
| Apr 04 2024 | 739.71 | -1.96 | -0.26% | 741.68 | 746.06 | 737.97 | 0 |
| Apr 03 2024 | 741.67 | 1.05 | 0.14% | 740.62 | 743.81 | 740.10 | 0 |
| Apr 02 2024 | 740.62 | -3.61 | -0.49% | 744.18 | 744.45 | 737.97 | 0 |
| Apr 01 2024 | 744.23 | 0.59 | 0.08% | 743.62 | 745.45 | 741.76 | 0 |
| Mar 28 2024 | 743.64 | 1.85 | 0.25% | 741.74 | 745.52 | 741.52 | 0 |
| Mar 27 2024 | 741.79 | 6.46 | 0.88% | 735.44 | 741.80 | 735.12 | 0 |
