Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Asia Dow JPY | ADOWJ | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -21.12 | -0.40% | 5,228.65 | 11:30:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5,228.65 | 5,249.77 |
ADOWJ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ADOWJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 5,249.77 | 87.96 | 1.70% | 5,248.94 | 5,253.39 | 5,242.57 | 0 |
| Apr 29 2024 | 5,161.81 | 14.40 | 0.28% | 5,131.97 | 5,164.06 | 5,119.48 | 0 |
| Apr 26 2024 | 5,147.41 | 74.42 | 1.47% | 5,138.36 | 5,147.66 | 5,108.73 | 0 |
| Apr 25 2024 | 5,072.99 | -35.55 | -0.70% | 5,071.70 | 5,079.89 | 5,063.72 | 0 |
| Apr 24 2024 | 5,108.54 | 117.79 | 2.36% | 5,109.04 | 5,112.27 | 5,099.90 | 0 |
| Apr 23 2024 | 4,990.75 | 49.27 | 1.00% | 4,990.00 | 4,992.02 | 4,985.41 | 0 |
| Apr 22 2024 | 4,941.48 | 55.24 | 1.13% | 4,937.66 | 4,942.84 | 4,935.09 | 0 |
| Apr 19 2024 | 4,886.24 | -87.50 | -1.76% | 4,884.11 | 4,888.88 | 4,879.26 | 0 |
| Apr 18 2024 | 4,973.74 | 23.84 | 0.48% | 4,976.19 | 4,977.57 | 4,969.20 | 0 |
| Apr 17 2024 | 4,949.90 | -19.87 | -0.40% | 4,947.89 | 4,953.01 | 4,945.66 | 0 |
| Apr 16 2024 | 4,969.77 | -107.95 | -2.13% | 4,971.27 | 4,974.74 | 4,957.62 | 0 |
| Apr 15 2024 | 5,077.72 | -21.90 | -0.43% | 5,079.38 | 5,082.95 | 5,071.57 | 0 |
| Apr 12 2024 | 5,099.62 | -37.74 | -0.73% | 5,113.83 | 5,114.28 | 5,092.13 | 0 |
| Apr 11 2024 | 5,137.36 | 4.42 | 0.09% | 5,137.91 | 5,138.97 | 5,132.26 | 0 |
| Apr 10 2024 | 5,132.94 | 10.10 | 0.20% | 5,130.97 | 5,136.00 | 5,123.55 | 0 |
| Apr 09 2024 | 5,122.84 | 46.81 | 0.92% | 5,124.62 | 5,127.64 | 5,120.58 | 0 |
| Apr 08 2024 | 5,076.03 | 29.42 | 0.58% | 5,073.45 | 5,077.75 | 5,072.78 | 0 |
| Apr 05 2024 | 5,046.61 | -40.56 | -0.80% | 5,046.60 | 5,053.62 | 5,042.70 | 0 |
| Apr 04 2024 | 5,087.17 | 42.18 | 0.84% | 5,083.28 | 5,088.49 | 5,082.83 | 0 |
| Apr 03 2024 | 5,044.99 | -34.92 | -0.69% | 5,041.98 | 5,046.37 | 5,038.35 | 0 |
| Apr 02 2024 | 5,079.91 | 46.86 | 0.93% | 5,077.37 | 5,081.78 | 5,076.06 | 0 |
| Apr 01 2024 | 5,033.05 | -39.42 | -0.78% | 5,033.23 | 5,037.52 | 5,031.29 | 0 |
