Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Asia Dow USD | ADOW | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 8.91 | 0.24% | 3,740.02 | 11:30:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3,740.02 | 3,731.11 |
ADOW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ADOW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 3,740.02 | 8.91 | 0.24% | 3,748.98 | 3,771.38 | 3,739.19 | 0 |
| Apr 25 2024 | 3,731.11 | -37.02 | -0.98% | 3,727.25 | 3,735.80 | 3,726.57 | 0 |
| Apr 24 2024 | 3,768.13 | 79.66 | 2.16% | 3,772.62 | 3,774.73 | 3,767.77 | 0 |
| Apr 23 2024 | 3,688.47 | 36.24 | 0.99% | 3,686.31 | 3,691.43 | 3,683.57 | 0 |
| Apr 22 2024 | 3,652.23 | 34.89 | 0.96% | 3,653.33 | 3,653.65 | 3,650.37 | 0 |
| Apr 19 2024 | 3,617.34 | -62.92 | -1.71% | 3,615.42 | 3,618.76 | 3,614.13 | 0 |
| Apr 18 2024 | 3,680.26 | 19.29 | 0.53% | 3,689.56 | 3,691.62 | 3,678.48 | 0 |
| Apr 17 2024 | 3,660.97 | -17.66 | -0.48% | 3,660.86 | 3,664.81 | 3,658.80 | 0 |
| Apr 16 2024 | 3,678.63 | -87.05 | -2.31% | 3,682.34 | 3,683.36 | 3,675.14 | 0 |
| Apr 15 2024 | 3,765.68 | -45.04 | -1.18% | 3,773.99 | 3,776.20 | 3,762.96 | 0 |
| Apr 12 2024 | 3,810.72 | -22.60 | -0.59% | 3,816.50 | 3,817.33 | 3,810.33 | 0 |
| Apr 11 2024 | 3,833.32 | -7.30 | -0.19% | 3,837.22 | 3,842.85 | 3,832.73 | 0 |
| Apr 10 2024 | 3,840.62 | -22.38 | -0.58% | 3,866.82 | 3,867.11 | 3,839.71 | 0 |
| Apr 09 2024 | 3,863.00 | 38.74 | 1.01% | 3,859.35 | 3,865.71 | 3,857.93 | 0 |
| Apr 08 2024 | 3,824.26 | 15.17 | 0.40% | 3,821.99 | 3,826.09 | 3,820.79 | 0 |
| Apr 05 2024 | 3,809.09 | -27.42 | -0.71% | 3,814.65 | 3,815.70 | 3,803.85 | 0 |
| Apr 04 2024 | 3,836.51 | 32.55 | 0.86% | 3,832.55 | 3,838.47 | 3,832.52 | 0 |
| Apr 03 2024 | 3,803.96 | -28.71 | -0.75% | 3,800.98 | 3,803.96 | 3,796.71 | 0 |
| Apr 02 2024 | 3,832.67 | 38.31 | 1.01% | 3,828.69 | 3,835.26 | 3,827.79 | 0 |
| Apr 01 2024 | 3,794.36 | -40.67 | -1.06% | 3,804.08 | 3,804.35 | 3,794.29 | 0 |
| Mar 28 2024 | 3,835.03 | -16.87 | -0.44% | 3,835.71 | 3,837.12 | 3,827.14 | 0 |
| Mar 27 2024 | 3,851.90 | 12.73 | 0.33% | 3,849.08 | 3,856.76 | 3,845.19 | 0 |
