Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Americas Utilities | A1UTI | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 3.14 | 0.94% | 336.68 | 16:29:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 336.68 | 333.54 |
A1UTI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A1UTI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 336.68 | 3.14 | 0.94% | 333.55 | 337.58 | 333.54 | 0 |
| May 02 2024 | 333.54 | 2.34 | 0.71% | 331.23 | 334.13 | 330.69 | 0 |
| May 01 2024 | 331.20 | 3.62 | 1.11% | 327.58 | 334.14 | 326.23 | 0 |
| Apr 30 2024 | 327.58 | -2.31 | -0.70% | 329.84 | 329.92 | 325.83 | 0 |
| Apr 29 2024 | 329.89 | 4.58 | 1.41% | 325.33 | 330.23 | 325.27 | 0 |
| Apr 26 2024 | 325.31 | -3.01 | -0.92% | 328.33 | 329.04 | 325.30 | 0 |
| Apr 25 2024 | 328.32 | 0.71 | 0.22% | 327.63 | 329.43 | 324.11 | 0 |
| Apr 24 2024 | 327.61 | 1.79 | 0.55% | 325.79 | 328.51 | 321.77 | 0 |
| Apr 23 2024 | 325.82 | 1.61 | 0.50% | 324.21 | 327.32 | 323.38 | 0 |
| Apr 22 2024 | 324.21 | 3.02 | 0.94% | 321.20 | 325.09 | 319.41 | 0 |
| Apr 19 2024 | 321.19 | 4.61 | 1.46% | 316.62 | 321.84 | 316.52 | 0 |
| Apr 18 2024 | 316.58 | 1.72 | 0.55% | 314.91 | 317.47 | 313.85 | 0 |
| Apr 17 2024 | 314.86 | 5.81 | 1.88% | 309.04 | 315.69 | 309.03 | 0 |
| Apr 16 2024 | 309.05 | -4.35 | -1.39% | 313.40 | 313.43 | 307.97 | 0 |
| Apr 15 2024 | 313.40 | -2.92 | -0.92% | 316.36 | 319.19 | 312.17 | 0 |
| Apr 12 2024 | 316.32 | -2.83 | -0.89% | 319.09 | 320.28 | 315.11 | 0 |
| Apr 11 2024 | 319.15 | -0.74 | -0.23% | 319.91 | 321.61 | 317.10 | 0 |
| Apr 10 2024 | 319.89 | -5.96 | -1.83% | 325.87 | 325.89 | 317.72 | 0 |
| Apr 09 2024 | 325.85 | 1.38 | 0.43% | 324.47 | 326.58 | 323.93 | 0 |
| Apr 08 2024 | 324.47 | 2.09 | 0.65% | 322.36 | 324.81 | 322.00 | 0 |
| Apr 05 2024 | 322.38 | 1.04 | 0.32% | 321.30 | 323.03 | 317.78 | 0 |
| Apr 04 2024 | 321.34 | -0.80 | -0.25% | 322.17 | 325.52 | 319.48 | 0 |
