Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
XEGB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12 2024 | 699.71 | 6.89 | 0.99% | 693.25 | 700.46 | 693.25 | 0 |
| Jun 11 2024 | 692.82 | -1.47 | -0.21% | 696.93 | 699.06 | 688.50 | 0 |
| Jun 10 2024 | 694.29 | -6.07 | -0.87% | 693.49 | 694.29 | 691.64 | 0 |
| Jun 07 2024 | 700.36 | -3.25 | -0.46% | 703.13 | 703.58 | 697.21 | 0 |
| Jun 06 2024 | 703.61 | 1.08 | 0.15% | 701.77 | 707.29 | 701.77 | 0 |
| Jun 05 2024 | 702.53 | 5.04 | 0.72% | 699.45 | 703.78 | 699.45 | 0 |
| Jun 04 2024 | 697.49 | -2.26 | -0.32% | 700.51 | 700.51 | 696.28 | 0 |
| Jun 03 2024 | 699.75 | 2.18 | 0.31% | 699.43 | 702.53 | 698.88 | 0 |
| May 31 2024 | 697.57 | 5.30 | 0.77% | 692.50 | 699.45 | 692.50 | 0 |
| May 30 2024 | 692.27 | -0.73 | -0.11% | 689.93 | 693.44 | 689.46 | 0 |
| May 29 2024 | 693.00 | -5.73 | -0.82% | 697.17 | 697.29 | 691.84 | 0 |
| May 28 2024 | 698.73 | -2.95 | -0.42% | 703.93 | 705.68 | 697.46 | 0 |
| May 27 2024 | 701.68 | 1.88 | 0.27% | 700.56 | 702.21 | 699.10 | 0 |
| May 24 2024 | 699.80 | -0.89 | -0.13% | 698.71 | 700.34 | 694.87 | 0 |
| May 23 2024 | 700.69 | -2.73 | -0.39% | 703.17 | 704.42 | 698.83 | 0 |
| May 22 2024 | 703.42 | -3.13 | -0.44% | 704.12 | 704.28 | 700.76 | 0 |
| May 21 2024 | 706.55 | -1.39 | -0.20% | 706.99 | 707.12 | 703.86 | 0 |
| May 20 2024 | 707.94 | 0.60 | 0.08% | 707.89 | 710.12 | 707.25 | 0 |
| May 17 2024 | 707.34 | -5.20 | -0.73% | 709.10 | 710.28 | 706.09 | 0 |
| May 16 2024 | 712.54 | -2.11 | -0.30% | 711.43 | 715.79 | 711.37 | 0 |
| May 15 2024 | 714.65 | 2.72 | 0.38% | 712.35 | 716.57 | 711.35 | 0 |
| May 14 2024 | 711.93 | -1.46 | -0.20% | 713.98 | 714.55 | 709.97 | 0 |
| May 13 2024 | 713.39 | -1.63 | -0.23% | 714.73 | 716.18 | 712.39 | 0 |
| May 10 2024 | 715.02 | 2.40 | 0.34% | 712.26 | 717.25 | 712.26 | 0 |
| May 09 2024 | 712.62 | 8.01 | 1.14% | 704.74 | 713.10 | 704.00 | 0 |
| May 08 2024 | 704.61 | 5.35 | 0.77% | 701.96 | 706.25 | 701.71 | 0 |
| May 07 2024 | 699.26 | 7.51 | 1.09% | 693.38 | 700.29 | 693.27 | 0 |
| May 06 2024 | 691.75 | 1.58 | 0.23% | 688.43 | 693.83 | 688.43 | 0 |
| May 03 2024 | 690.17 | 9.36 | 1.37% | 681.16 | 692.52 | 680.42 | 0 |
| May 02 2024 | 680.81 | 3.58 | 0.53% | 678.72 | 682.30 | 678.22 | 0 |
| Apr 30 2024 | 677.23 | -5.58 | -0.82% | 683.60 | 684.56 | 676.77 | 0 |
| Apr 29 2024 | 682.81 | -1.29 | -0.19% | 683.43 | 686.40 | 682.81 | 0 |
| Apr 26 2024 | 684.10 | 3.74 | 0.55% | 679.41 | 685.33 | 679.41 | 0 |
| Apr 25 2024 | 680.36 | -7.24 | -1.05% | 686.98 | 686.98 | 676.80 | 0 |
| Apr 24 2024 | 687.60 | -2.91 | -0.42% | 689.27 | 690.59 | 686.64 | 0 |
| Apr 23 2024 | 690.51 | 3.89 | 0.57% | 684.56 | 691.65 | 684.56 | 0 |
| Apr 22 2024 | 686.62 | 9.87 | 1.46% | 680.08 | 687.00 | 680.08 | 0 |
| Apr 19 2024 | 676.75 | 1.64 | 0.24% | 673.96 | 678.04 | 670.51 | 0 |
| Apr 18 2024 | 675.11 | 5.63 | 0.84% | 672.88 | 675.94 | 671.04 | 0 |
| Apr 17 2024 | 669.48 | -1.98 | -0.29% | 669.06 | 673.59 | 668.60 | 0 |
| Apr 16 2024 | 671.46 | -7.88 | -1.16% | 678.40 | 678.40 | 669.38 | 0 |
| Apr 15 2024 | 679.34 | -1.57 | -0.23% | 681.03 | 683.91 | 678.33 | 0 |
| Apr 12 2024 | 680.91 | 1.83 | 0.27% | 680.15 | 685.88 | 678.99 | 0 |
| Apr 11 2024 | 679.08 | -4.24 | -0.62% | 680.82 | 682.68 | 676.95 | 0 |
| Apr 10 2024 | 683.32 | -1.27 | -0.19% | 684.74 | 687.90 | 680.90 | 0 |
| Apr 09 2024 | 684.59 | -7.10 | -1.03% | 691.12 | 691.12 | 683.21 | 0 |
| Apr 08 2024 | 691.69 | 1.89 | 0.27% | 690.69 | 693.43 | 690.44 | 0 |
| Apr 05 2024 | 689.80 | -9.46 | -1.35% | 697.93 | 697.93 | 687.77 | 0 |
| Apr 04 2024 | 699.26 | 0.85 | 0.12% | 698.03 | 700.08 | 697.08 | 0 |
| Apr 03 2024 | 698.41 | -0.91 | -0.13% | 699.66 | 699.76 | 696.49 | 0 |
| Apr 02 2024 | 699.32 | -4.42 | -0.63% | 703.03 | 706.91 | 699.32 | 0 |
| Mar 28 2024 | 703.74 | 0.97 | 0.14% | 703.11 | 704.96 | 702.29 | 0 |
| Mar 27 2024 | 702.77 | 3.55 | 0.51% | 698.91 | 704.50 | 698.91 | 0 |
| Mar 26 2024 | 699.22 | 5.49 | 0.79% | 694.33 | 700.90 | 692.95 | 0 |
| Mar 25 2024 | 693.73 | 3.39 | 0.49% | 690.46 | 694.01 | 690.44 | 0 |
| Mar 22 2024 | 690.34 | 2.18 | 0.32% | 689.00 | 693.00 | 688.71 | 0 |
| Mar 21 2024 | 688.16 | 3.23 | 0.47% | 687.29 | 689.07 | 683.73 | 0 |
| Mar 20 2024 | 684.93 | -1.47 | -0.21% | 686.72 | 686.72 | 683.52 | 0 |
| Mar 19 2024 | 686.40 | 1.71 | 0.25% | 684.64 | 687.60 | 682.82 | 0 |
| Mar 18 2024 | 684.69 | -0.41 | -0.06% | 685.20 | 687.75 | 683.45 | 0 |
| Mar 15 2024 | 685.10 | 2.55 | 0.37% | 682.86 | 687.93 | 682.86 | 0 |
