DAXplus Maximum Sharpe Ratio Germany EUR Kurs (XEFK)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.02 | 1.18093741817 | 763.8 | 776.82 | 759.81 | 0 | 0 | IX |
| 4 | -8.75 | -1.11954143583 | 781.57 | 783.55 | 757.18 | 0 | 0 | IX |
| 12 | -28.82 | -3.59512998353 | 801.64 | 805.27 | 757.18 | 0 | 0 | IX |
| 26 | 93.69 | 13.7955914184 | 679.13 | 805.27 | 676.27 | 0 | 0 | IX |
| 52 | 140.55 | 22.2294273016 | 632.27 | 805.27 | 610.64 | 0 | 0 | IX |
| 156 | 81.38 | 11.7696401712 | 691.44 | 805.27 | 518.34 | 0 | 0 | IX |
| 260 | 156.11 | 25.3133563587 | 616.71 | 805.27 | 428.86 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719246600 | 775.93 | 9.89 | 1.29 | 767.06 | 776.82 | 767.06 | 0 |
| 1718987400 | 766.04 | -2.04 | -0.27 | 767.87 | 770.37 | 764.02 | 0 |
| 1718901000 | 768.08 | 5.96 | 0.78 | 762.34 | 768.08 | 762.34 | 0 |
| 1718814600 | 762.12 | -1.19 | -0.16 | 763.47 | 764.82 | 759.81 | 0 |
| 1718728200 | 763.31 | 0.37 | 0.05 | 763.8 | 768.72 | 762.5 | 0 |
| 1718641800 | 762.94 | 3.27 | 0.43 | 760.67 | 764.51 | 757.34 | 0 |
| 1718382600 | 759.67 | -10.06 | -1.31 | 770.9 | 771.92 | 757.18 | 0 |
| 1718296200 | 769.73 | -12.03 | -1.54 | 781.89 | 782.39 | 769.09 | 0 |
| 1718209800 | 781.76 | 11.04 | 1.43 | 771.15 | 782.12 | 771.15 | 0 |
| 1718123400 | 770.72 | -4.74 | -0.61 | 776.17 | 778.57 | 767.15 | 0 |
| 1718037000 | 775.46 | -2.61 | -0.34 | 775 | 775.46 | 772.86 | 0 |
| 1717777800 | 778.07 | -1.75 | -0.22 | 779.58 | 779.79 | 773.04 | 0 |
| 1717691400 | 779.82 | 4.68 | 0.60 | 775.87 | 783.32 | 775.87 | 0 |
| 1717605000 | 775.14 | 6.97 | 0.91 | 770.8 | 776.79 | 770.8 | 0 |
| 1717518600 | 768.17 | -8.32 | -1.07 | 776.49 | 776.96 | 767.42 | 0 |
| 1717432200 | 776.49 | 5.9 | 0.77 | 772.6 | 780.63 | 772.6 | 0 |
| 1717173000 | 770.59 | 3.63 | 0.47 | 766.91 | 773.59 | 766.65 | 0 |
| 1717086600 | 766.96 | -0.84 | -0.11 | 767.22 | 769.34 | 765.29 | 0 |
| 1717000200 | 767.8 | -5.71 | -0.74 | 772.3 | 773.02 | 765.05 | 0 |
| 1716913800 | 773.51 | -7.53 | -0.96 | 781.57 | 783.55 | 772.53 | 0 |
| 1716827400 | 781.04 | 0.92 | 0.12 | 781 | 782.19 | 778.46 | 0 |
| 1716568200 | 780.12 | 0.9 | 0.12 | 776.9 | 780.86 | 772.7 | 0 |
| 1716481800 | 779.22 | -0.84 | -0.11 | 780.86 | 783.15 | 776.73 | 0 |
| 1716395400 | 780.06 | -2.83 | -0.36 | 782.52 | 782.63 | 778.87 | 0 |
| 1716309000 | 782.89 | 1.26 | 0.16 | 781.3 | 783.16 | 777.23 | 0 |
| 1716222600 | 781.63 | 3.86 | 0.50 | 778.42 | 782.19 | 778.42 | 0 |
| 1715963400 | 777.77 | -5.13 | -0.66 | 776.86 | 779.16 | 774.55 | 0 |
| 1715877000 | 782.9 | -5.15 | -0.65 | 783.34 | 788.77 | 782.24 | 0 |
| 1715790600 | 788.05 | 0.32 | 0.04 | 788.59 | 790.93 | 786.15 | 0 |
| 1715704200 | 787.73 | -8.19 | -1.03 | 796.45 | 797.28 | 783.6 | 0 |
| 1715617800 | 795.92 | -3.73 | -0.47 | 801.41 | 802.9 | 794.56 | 0 |
| 1715358600 | 799.65 | 6.2 | 0.78 | 794.68 | 801.86 | 794.68 | 0 |
| 1715272200 | 793.45 | 9.81 | 1.25 | 784.1 | 793.54 | 782.87 | 0 |
| 1715185800 | 783.64 | 3.57 | 0.46 | 782.34 | 784.91 | 781.01 | 0 |
| 1715099400 | 780.07 | 1.89 | 0.24 | 777.91 | 780.81 | 774.01 | 0 |
| 1715013000 | 778.18 | 7.02 | 0.91 | 771.49 | 778.96 | 771.49 | 0 |
| 1714753800 | 771.16 | 3.21 | 0.42 | 769.35 | 772.78 | 764.39 | 0 |
| 1714667400 | 767.95 | 0.12 | 0.02 | 767.18 | 770.26 | 765.67 | 0 |
| 1714494600 | 767.83 | -9.48 | -1.22 | 777.21 | 778.55 | 767.73 | 0 |
| 1714408200 | 777.31 | 2.51 | 0.32 | 775.69 | 780.16 | 775.69 | 0 |
| 1714149000 | 774.8 | 7.87 | 1.03 | 765.6 | 774.8 | 765.6 | 0 |
| 1714062600 | 766.93 | -9.24 | -1.19 | 776.65 | 776.65 | 760.82 | 0 |
| 1713976200 | 776.17 | -1.36 | -0.17 | 777.67 | 779.25 | 775.34 | 0 |
| 1713889800 | 777.53 | 12.83 | 1.68 | 765.18 | 778.07 | 765.18 | 0 |
| 1713803400 | 764.7 | 2.85 | 0.37 | 763.67 | 766.53 | 760.2 | 0 |
| 1713544200 | 761.85 | -3.59 | -0.47 | 762.95 | 764.88 | 757.82 | 0 |
| 1713457800 | 765.44 | -0.52 | -0.07 | 767.89 | 768.09 | 758.52 | 0 |
| 1713371400 | 765.96 | -0.12 | -0.02 | 765.22 | 772.84 | 764.88 | 0 |
| 1713285000 | 766.08 | -11.48 | -1.48 | 775.74 | 776.41 | 763.95 | 0 |
| 1713198600 | 777.56 | 6.68 | 0.87 | 771.95 | 782.79 | 771.95 | 0 |
| 1712939400 | 770.88 | 1.19 | 0.15 | 772.09 | 778.14 | 768.12 | 0 |
| 1712853000 | 769.69 | -3.26 | -0.42 | 770.83 | 772.74 | 766.19 | 0 |
| 1712766600 | 772.95 | 2.34 | 0.30 | 772.26 | 775.63 | 765.74 | 0 |
| 1712680200 | 770.61 | -19.22 | -2.43 | 790.56 | 790.56 | 768.75 | 0 |
| 1712593800 | 789.83 | 6.69 | 0.85 | 783.55 | 789.83 | 783 | 0 |
| 1712334600 | 783.14 | -7.49 | -0.95 | 789.17 | 789.17 | 778.57 | 0 |
| 1712248200 | 790.63 | 0.42 | 0.05 | 790.72 | 792.43 | 789.22 | 0 |
| 1712161800 | 790.21 | -3.51 | -0.44 | 795.44 | 795.44 | 788.54 | 0 |
| 1712075400 | 793.72 | -8.15 | -1.02 | 801.64 | 805.27 | 792.98 | 0 |
| 1711647000 | 801.87 | 3.02 | 0.38 | 799.28 | 802.48 | 797.94 | 0 |
| 1711560600 | 798.85 | 1.29 | 0.16 | 797.98 | 802.08 | 797.88 | 0 |
| 1711474200 | 797.56 | 9.19 | 1.17 | 788.55 | 797.99 | 788.55 | 0 |
| 1711387800 | 788.37 | 5.15 | 0.66 | 784.53 | 788.94 | 784.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
