Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| HDAX Hedged USD Index | X2H0 | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 146.39 | 33.68% | 581.04 | 13:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 581.04 | 581.04 | 581.04 | 434.65 | 434.65 |
X2H0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 434.65 | 581.04 | 434.65 | 0.00 | 0 | 146.39 | 33.68% |
| 1 Month | 434.65 | 581.04 | 434.65 | 0.00 | 0 | 146.39 | 33.68% |
| 3 Months | 434.65 | 581.04 | 434.65 | 0.00 | 0 | 146.39 | 33.68% |
| 6 Months | 434.65 | 581.04 | 434.65 | 0.00 | 0 | 146.39 | 33.68% |
| 1 Year | 434.65 | 581.04 | 434.65 | 0.00 | 0 | 146.39 | 33.68% |
| 3 Years | 434.65 | 581.04 | 434.65 | 0.00 | 0 | 146.39 | 33.68% |
| 5 Years | 286.41 | 581.04 | 286.41 | 0.00 | 0 | 294.63 | 102.87% |
X2H0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 434.65 | 0.00 | 0.00% | 434.65 | 434.65 | 434.65 | 0 |
| May 02 2024 | 434.65 | 0.00 | 0.00% | 434.65 | 434.65 | 434.65 | 0 |
| Apr 30 2024 | 434.65 | 0.00 | 0.00% | 434.65 | 434.65 | 434.65 | 0 |
| Apr 29 2024 | 434.65 | 0.00 | 0.00% | 434.65 | 434.65 | 434.65 | 0 |
| Apr 26 2024 | 434.65 | 0.00 | 0.00% | 434.65 | 434.65 | 434.65 | 0 |
| Apr 25 2024 | 434.65 | 0.00 | 0.00% | 434.65 | 434.65 | 434.65 | 0 |
| Apr 24 2024 | 434.65 | 0.00 | 0.00% | 434.65 | 434.65 | 434.65 | 0 |
| Apr 23 2024 | 434.65 | 0.00 | 0.00% | 434.65 | 434.65 | 434.65 | 0 |
| Apr 22 2024 | 434.65 | 0.00 | 0.00% | 434.65 | 434.65 | 434.65 | 0 |
| Apr 19 2024 | 434.65 | 0.00 | 0.00% | 434.65 | 434.65 | 434.65 | 0 |
| Apr 18 2024 | 434.65 | 0.00 | 0.00% | 434.65 | 434.65 | 434.65 | 0 |
| Apr 17 2024 | 434.65 | 0.00 | 0.00% | 434.65 | 434.65 | 434.65 | 0 |
| Apr 16 2024 | 434.65 | 0.00 | 0.00% | 434.65 | 434.65 | 434.65 | 0 |
| Apr 15 2024 | 434.65 | 0.00 | 0.00% | 434.65 | 434.65 | 434.65 | 0 |
| Apr 12 2024 | 434.65 | 0.00 | 0.00% | 434.65 | 434.65 | 434.65 | 0 |
| Apr 11 2024 | 434.65 | 0.00 | 0.00% | 434.65 | 434.65 | 434.65 | 0 |
| Apr 10 2024 | 434.65 | 0.00 | 0.00% | 434.65 | 434.65 | 434.65 | 0 |
| Apr 09 2024 | 434.65 | 0.00 | 0.00% | 434.65 | 434.65 | 434.65 | 0 |
| Apr 08 2024 | 434.65 | 0.00 | 0.00% | 434.65 | 434.65 | 434.65 | 0 |
| Apr 05 2024 | 434.65 | 0.00 | 0.00% | 434.65 | 434.65 | 434.65 | 0 |
