Dax Global Agribusiness Net Total Return Index GBP (UDYP)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 20.62 | 1.96240780395 | 1050.75 | 1091.56 | 1043.63 | 0 | 0 | IX |
| 4 | -3.51 | -0.326548079786 | 1074.88 | 1091.56 | 1024.1 | 0 | 0 | IX |
| 12 | -54.99 | -4.88209808587 | 1126.36 | 1157.16 | 1024.1 | 0 | 0 | IX |
| 26 | -26.01 | -2.37019081813 | 1097.38 | 1171.87 | 1024.1 | 0 | 0 | IX |
| 52 | -190.86 | -15.1208575299 | 1262.23 | 1288.5 | 1024.1 | 0 | 0 | IX |
| 156 | 15.87 | 1.50355281857 | 1055.5 | 1493.11 | 1024.1 | 0 | 0 | IX |
| 260 | 198.56 | 22.7495102027 | 872.81 | 1493.11 | 598.5 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 1068.34 | -15.43 | -1.42 | 1077.63 | 1080.77 | 1066.65 | 0 |
| 1721320200 | 1083.77 | 0.3 | 0.03 | 1083.85 | 1091.56 | 1079.27 | 0 |
| 1721233800 | 1083.47 | 17.96 | 1.69 | 1071.8699 | 1084.65 | 1067.57 | 0 |
| 1721147400 | 1065.51 | 14.95 | 1.42 | 1049.65 | 1066.1199 | 1048.02 | 0 |
| 1721061000 | 1050.56 | -0.35 | -0.03 | 1050.75 | 1052.17 | 1043.63 | 0 |
| 1720801800 | 1050.91 | 8.36 | 0.80 | 1047.14 | 1051.2 | 1043.15 | 0 |
| 1720715400 | 1042.55 | 16.37 | 1.60 | 1030.46 | 1045.74 | 1024.53 | 0 |
| 1720629000 | 1026.18 | -10.42 | -1.01 | 1029.17 | 1029.53 | 1024.1 | 0 |
| 1720542600 | 1036.6 | -0.44 | -0.04 | 1039.57 | 1040.21 | 1032.6 | 0 |
| 1720456200 | 1037.04 | -0.52 | -0.05 | 1040.44 | 1041.71 | 1035.8599 | 0 |
| 1720197000 | 1037.56 | -15 | -1.43 | 1052.72 | 1052.73 | 1037.35 | 0 |
| 1720110600 | 1052.56 | 1.62 | 0.15 | 1052.2 | 1054.01 | 1052.09 | 0 |
| 1720024200 | 1050.94 | -5.13 | -0.49 | 1057.1099 | 1057.66 | 1049.14 | 0 |
| 1719937800 | 1056.07 | -6.08 | -0.57 | 1060.26 | 1061.79 | 1055.17 | 0 |
| 1719851400 | 1062.15 | -13.49 | -1.25 | 1072.33 | 1072.72 | 1061.73 | 0 |
| 1719592200 | 1075.64 | 2.47 | 0.23 | 1075.24 | 1084.23 | 1072.82 | 0 |
| 1719505800 | 1073.17 | -0.15 | -0.01 | 1075.49 | 1075.94 | 1070.22 | 0 |
| 1719419400 | 1073.32 | 4.48 | 0.42 | 1069.31 | 1074.3 | 1067.75 | 0 |
| 1719333000 | 1068.84 | -14.63 | -1.35 | 1083.98 | 1084.84 | 1068.3699 | 0 |
| 1719246600 | 1083.47 | 12.46 | 1.16 | 1074.88 | 1085.5 | 1072.96 | 0 |
| 1718987400 | 1071.01 | 0.12 | 0.01 | 1068.41 | 1074.22 | 1067.3599 | 0 |
| 1718901000 | 1070.89 | 6.14 | 0.58 | 1065.19 | 1071.52 | 1064.76 | 0 |
| 1718814600 | 1064.75 | -0.09 | -0.01 | 1066.18 | 1067.22 | 1063.8599 | 0 |
| 1718728200 | 1064.84 | -0.33 | -0.03 | 1068.66 | 1074.02 | 1064 | 0 |
| 1718641800 | 1065.17 | 3.75 | 0.35 | 1062.08 | 1065.21 | 1057.98 | 0 |
| 1718382600 | 1061.42 | 1.29 | 0.12 | 1062.68 | 1069.28 | 1058.3599 | 0 |
| 1718296200 | 1060.13 | -7.25 | -0.68 | 1066.4 | 1067.28 | 1055.79 | 0 |
| 1718209800 | 1067.38 | -4.47 | -0.42 | 1071.53 | 1075.59 | 1063.73 | 0 |
| 1718123400 | 1071.85 | -2.02 | -0.19 | 1077.6199 | 1078.28 | 1063.38 | 0 |
| 1718037000 | 1073.8699 | -7.45 | -0.69 | 1079.3599 | 1079.91 | 1071.72 | 0 |
| 1717777800 | 1081.32 | 0.41 | 0.04 | 1082.46 | 1087.3699 | 1079.35 | 0 |
| 1717691400 | 1080.91 | 5.36 | 0.50 | 1076.1 | 1081.55 | 1074.91 | 0 |
| 1717605000 | 1075.55 | -11.41 | -1.05 | 1086.83 | 1087.45 | 1074.38 | 0 |
| 1717518600 | 1086.96 | -4.17 | -0.38 | 1094.55 | 1099.7 | 1085.03 | 0 |
| 1717432200 | 1091.13 | -8.6 | -0.78 | 1111.66 | 1116.58 | 1090.92 | 0 |
| 1717173000 | 1099.73 | 5.38 | 0.49 | 1095.66 | 1101.92 | 1093.17 | 0 |
| 1717086600 | 1094.35 | -1.52 | -0.14 | 1093.07 | 1096.79 | 1091.09 | 0 |
| 1717000200 | 1095.8699 | -12.91 | -1.16 | 1107.31 | 1108.14 | 1093.58 | 0 |
| 1716913800 | 1108.78 | -0.98 | -0.09 | 1109.42 | 1111.28 | 1105.45 | 0 |
| 1716827400 | 1109.76 | -1.27 | -0.11 | 1111.24 | 1112.02 | 1109.15 | 0 |
| 1716568200 | 1111.03 | -10.23 | -0.91 | 1114.7 | 1118.06 | 1110.8699 | 0 |
| 1716481800 | 1121.26 | -8.62 | -0.76 | 1127.91 | 1130.67 | 1119.73 | 0 |
| 1716395400 | 1129.88 | 5.11 | 0.45 | 1127.34 | 1130.01 | 1118.73 | 0 |
| 1716309000 | 1124.77 | -4.45 | -0.39 | 1127.21 | 1130.88 | 1124.51 | 0 |
| 1716222600 | 1129.22 | 1.24 | 0.11 | 1132.79 | 1133.1 | 1127.15 | 0 |
| 1715963400 | 1127.98 | -7.51 | -0.66 | 1132.95 | 1133.8599 | 1126.69 | 0 |
| 1715877000 | 1135.49 | 0.17 | 0.01 | 1133.96 | 1137.08 | 1129.59 | 0 |
| 1715790600 | 1135.32 | -13.89 | -1.21 | 1145.38 | 1145.85 | 1135.32 | 0 |
| 1715704200 | 1149.21 | 2.32 | 0.20 | 1146.34 | 1154.48 | 1145.46 | 0 |
| 1715617800 | 1146.89 | -3.33 | -0.29 | 1149.94 | 1157.16 | 1146.26 | 0 |
| 1715358600 | 1150.22 | 1.27 | 0.11 | 1153.48 | 1155.8599 | 1148.71 | 0 |
| 1715272200 | 1148.95 | 4.99 | 0.44 | 1140.92 | 1152.76 | 1139.59 | 0 |
| 1715185800 | 1143.96 | -1.15 | -0.10 | 1148.83 | 1149.97 | 1141.59 | 0 |
| 1715099400 | 1145.1099 | 21.19 | 1.89 | 1126.94 | 1145.42 | 1126.84 | 0 |
| 1715013000 | 1123.92 | -2.45 | -0.22 | 1127.02 | 1129.92 | 1122.3599 | 0 |
| 1714753800 | 1126.3699 | 4.91 | 0.44 | 1122.53 | 1131.23 | 1117.66 | 0 |
| 1714667400 | 1121.46 | -5.87 | -0.52 | 1112.47 | 1125.31 | 1111.67 | 0 |
| 1714494600 | 1127.33 | -8.55 | -0.75 | 1139.09 | 1143.8599 | 1125.78 | 0 |
| 1714408200 | 1135.88 | 6.54 | 0.58 | 1126.3599 | 1136.75 | 1125.8699 | 0 |
| 1714149000 | 1129.34 | 4.01 | 0.36 | 1129.69 | 1131.25 | 1125.14 | 0 |
| 1714062600 | 1125.33 | -9.93 | -0.87 | 1135.44 | 1135.73 | 1121.42 | 0 |
| 1713976200 | 1135.26 | -7.18 | -0.63 | 1141.17 | 1144.3699 | 1128.83 | 0 |
| 1713889800 | 1142.44 | -3.06 | -0.27 | 1148.74 | 1149.97 | 1141.93 | 0 |
| 1713803400 | 1145.5 | 2.9 | 0.25 | 1146.1199 | 1154.34 | 1142.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
