Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| HDAX UCITS Capped | Q6SZ | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 7.05 | 0.66% | 1,070.24 | 11:36:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,069.93 | 1,068.44 | 1,074.71 | 1,070.34 | 1,063.19 |
Q6SZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,074.44 | 1,083.21 | 1,056.75 | 0.00 | 0 | -4.20 | -0.39% |
| 1 Month | 1,053.43 | 1,092.45 | 1,052.21 | 0.00 | 0 | 16.81 | 1.60% |
| 3 Months | 1,055.16 | 1,093.22 | 1,036.20 | 0.00 | 0 | 15.08 | 1.43% |
| 6 Months | 1,055.16 | 1,093.22 | 1,036.20 | 0.00 | 0 | 15.08 | 1.43% |
| 1 Year | 1,055.16 | 1,093.22 | 1,036.20 | 0.00 | 0 | 15.08 | 1.43% |
| 3 Years | 1,055.16 | 1,093.22 | 1,036.20 | 0.00 | 0 | 15.08 | 1.43% |
| 5 Years | 1,055.16 | 1,093.22 | 1,036.20 | 0.00 | 0 | 15.08 | 1.43% |
Q6SZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1,064.06 | 0.47 | 0.04% | 1,064.36 | 1,066.13 | 1,060.22 | 0 |
| May 30 2024 | 1,063.59 | 2.65 | 0.25% | 1,057.56 | 1,065.02 | 1,056.75 | 0 |
| May 29 2024 | 1,060.94 | -13.00 | -1.21% | 1,071.56 | 1,071.56 | 1,059.45 | 0 |
| May 28 2024 | 1,073.94 | -4.90 | -0.45% | 1,080.99 | 1,083.21 | 1,071.60 | 0 |
| May 27 2024 | 1,078.84 | 4.76 | 0.44% | 1,074.44 | 1,078.84 | 1,073.85 | 0 |
| May 24 2024 | 1,074.08 | -0.10 | -0.01% | 1,067.05 | 1,074.80 | 1,064.10 | 0 |
| May 23 2024 | 1,074.18 | -0.31 | -0.03% | 1,076.23 | 1,078.52 | 1,071.70 | 0 |
| May 22 2024 | 1,074.49 | -2.48 | -0.23% | 1,075.78 | 1,076.43 | 1,072.18 | 0 |
| May 21 2024 | 1,076.97 | -3.87 | -0.36% | 1,078.65 | 1,079.01 | 1,072.59 | 0 |
| May 20 2024 | 1,080.84 | 2.94 | 0.27% | 1,079.16 | 1,083.23 | 1,079.16 | 0 |
| May 17 2024 | 1,077.90 | -4.05 | -0.37% | 1,077.70 | 1,078.80 | 1,074.28 | 0 |
| May 16 2024 | 1,081.95 | -9.58 | -0.88% | 1,088.58 | 1,088.86 | 1,080.82 | 0 |
| May 15 2024 | 1,091.53 | 7.89 | 0.73% | 1,084.90 | 1,092.45 | 1,084.23 | 0 |
| May 14 2024 | 1,083.64 | 1.40 | 0.13% | 1,082.46 | 1,084.39 | 1,080.62 | 0 |
| May 13 2024 | 1,082.24 | -1.48 | -0.14% | 1,084.55 | 1,085.22 | 1,079.89 | 0 |
| May 10 2024 | 1,083.72 | 4.90 | 0.45% | 1,082.74 | 1,087.77 | 1,082.74 | 0 |
| May 09 2024 | 1,078.82 | 1.77 | 0.16% | 1,069.22 | 1,079.57 | 1,069.22 | 0 |
| May 08 2024 | 1,077.05 | 3.17 | 0.30% | 1,076.56 | 1,079.59 | 1,072.81 | 0 |
| May 07 2024 | 1,073.88 | 13.14 | 1.24% | 1,064.35 | 1,074.37 | 1,063.05 | 0 |
| May 06 2024 | 1,060.74 | 8.49 | 0.81% | 1,053.43 | 1,062.29 | 1,052.21 | 0 |
| May 03 2024 | 1,052.25 | 5.26 | 0.50% | 1,051.86 | 1,058.90 | 1,047.93 | 0 |
