Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DAX UCITS Capped | Q6SS | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.24 | 0.02% | 1,098.22 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,096.94 | 1,093.86 | 1,100.42 | 1,097.23 | 1,097.98 |
Q6SS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,104.65 | 1,114.93 | 1,089.96 | 0.00 | 0 | -6.43 | -0.58% |
| 1 Month | 1,064.21 | 1,121.13 | 1,064.20 | 0.00 | 0 | 34.01 | 3.20% |
| 3 Months | 1,063.38 | 1,121.13 | 1,048.83 | 0.00 | 0 | 34.84 | 3.28% |
| 6 Months | 1,063.38 | 1,121.13 | 1,048.83 | 0.00 | 0 | 34.84 | 3.28% |
| 1 Year | 1,063.38 | 1,121.13 | 1,048.83 | 0.00 | 0 | 34.84 | 3.28% |
| 3 Years | 1,063.38 | 1,121.13 | 1,048.83 | 0.00 | 0 | 34.84 | 3.28% |
| 5 Years | 1,063.38 | 1,121.13 | 1,048.83 | 0.00 | 0 | 34.84 | 3.28% |
Q6SS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1,098.22 | 1.17 | 0.11% | 1,096.94 | 1,100.42 | 1,093.86 | 0 |
| May 30 2024 | 1,097.05 | 3.84 | 0.35% | 1,092.27 | 1,098.76 | 1,089.96 | 0 |
| May 29 2024 | 1,093.21 | -12.74 | -1.15% | 1,105.94 | 1,105.94 | 1,091.18 | 0 |
| May 28 2024 | 1,105.95 | -4.59 | -0.41% | 1,110.60 | 1,114.93 | 1,103.33 | 0 |
| May 27 2024 | 1,110.54 | 4.91 | 0.44% | 1,106.27 | 1,110.57 | 1,105.06 | 0 |
| May 24 2024 | 1,105.63 | 0.75 | 0.07% | 1,104.65 | 1,106.48 | 1,094.57 | 0 |
| May 23 2024 | 1,104.88 | -0.71 | -0.06% | 1,105.71 | 1,109.24 | 1,102.09 | 0 |
| May 22 2024 | 1,105.59 | -2.69 | -0.24% | 1,108.49 | 1,108.49 | 1,102.89 | 0 |
| May 21 2024 | 1,108.28 | -3.37 | -0.30% | 1,111.63 | 1,111.63 | 1,103.10 | 0 |
| May 20 2024 | 1,111.65 | 2.92 | 0.26% | 1,109.07 | 1,114.04 | 1,109.07 | 0 |
| May 17 2024 | 1,108.73 | -2.70 | -0.24% | 1,109.70 | 1,109.93 | 1,105.24 | 0 |
| May 16 2024 | 1,111.43 | -8.10 | -0.72% | 1,118.84 | 1,119.44 | 1,110.10 | 0 |
| May 15 2024 | 1,119.53 | 9.15 | 0.82% | 1,110.37 | 1,121.13 | 1,110.37 | 0 |
| May 14 2024 | 1,110.38 | -0.22 | -0.02% | 1,110.35 | 1,111.43 | 1,105.03 | 0 |
| May 13 2024 | 1,110.60 | -2.02 | -0.18% | 1,112.66 | 1,114.34 | 1,108.39 | 0 |
| May 10 2024 | 1,112.62 | 5.48 | 0.49% | 1,107.15 | 1,116.82 | 1,107.15 | 0 |
| May 09 2024 | 1,107.14 | 9.06 | 0.83% | 1,096.03 | 1,107.93 | 1,095.33 | 0 |
| May 08 2024 | 1,098.08 | 2.85 | 0.26% | 1,095.25 | 1,100.68 | 1,093.84 | 0 |
| May 07 2024 | 1,095.23 | 15.57 | 1.44% | 1,079.55 | 1,095.92 | 1,079.55 | 0 |
| May 06 2024 | 1,079.66 | 9.68 | 0.90% | 1,069.33 | 1,081.26 | 1,069.33 | 0 |
| May 03 2024 | 1,069.98 | 6.03 | 0.57% | 1,064.21 | 1,076.83 | 1,064.20 | 0 |
| May 02 2024 | 1,063.95 | -1.91 | -0.18% | 1,066.02 | 1,068.98 | 1,062.80 | 0 |
