Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| MDAX 10 Capped | Q6S7 | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -6.78 | -0.54% | 1,243.85 | 11:37:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,251.59 | 1,235.94 | 1,252.27 | 1,244.08 | 1,250.63 |
Q6S7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,242.16 | 1,260.61 | 1,231.80 | 0.00 | 0 | 1.69 | 0.14% |
| 1 Month | 1,239.84 | 1,282.07 | 1,226.94 | 0.00 | 0 | 4.01 | 0.32% |
| 3 Months | 1,212.80 | 1,282.07 | 1,200.85 | 0.00 | 0 | 31.05 | 2.56% |
| 6 Months | 1,212.80 | 1,282.07 | 1,200.85 | 0.00 | 0 | 31.05 | 2.56% |
| 1 Year | 1,212.80 | 1,282.07 | 1,200.85 | 0.00 | 0 | 31.05 | 2.56% |
| 3 Years | 1,212.80 | 1,282.07 | 1,200.85 | 0.00 | 0 | 31.05 | 2.56% |
| 5 Years | 1,212.80 | 1,282.07 | 1,200.85 | 0.00 | 0 | 31.05 | 2.56% |
Q6S7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 1,243.85 | -7.72 | -0.62% | 1,251.59 | 1,252.27 | 1,235.94 | 0 |
| Jun 06 2024 | 1,251.57 | 2.57 | 0.21% | 1,248.73 | 1,260.61 | 1,248.09 | 0 |
| Jun 05 2024 | 1,249.00 | 7.93 | 0.64% | 1,240.61 | 1,249.69 | 1,240.40 | 0 |
| Jun 04 2024 | 1,241.07 | -8.50 | -0.68% | 1,249.57 | 1,249.57 | 1,233.56 | 0 |
| Jun 03 2024 | 1,249.57 | 11.43 | 0.92% | 1,238.71 | 1,251.00 | 1,238.71 | 0 |
| May 31 2024 | 1,238.14 | -4.11 | -0.33% | 1,242.16 | 1,242.16 | 1,231.80 | 0 |
| May 30 2024 | 1,242.25 | 9.91 | 0.80% | 1,232.08 | 1,243.36 | 1,226.94 | 0 |
| May 29 2024 | 1,232.34 | -25.31 | -2.01% | 1,257.62 | 1,257.93 | 1,231.72 | 0 |
| May 28 2024 | 1,257.65 | -6.80 | -0.54% | 1,265.27 | 1,273.48 | 1,256.18 | 0 |
| May 27 2024 | 1,264.45 | 7.27 | 0.58% | 1,257.12 | 1,265.12 | 1,256.90 | 0 |
| May 24 2024 | 1,257.18 | -3.29 | -0.26% | 1,258.96 | 1,260.08 | 1,249.48 | 0 |
| May 23 2024 | 1,260.47 | 2.01 | 0.16% | 1,258.30 | 1,268.01 | 1,257.68 | 0 |
| May 22 2024 | 1,258.46 | -1.22 | -0.10% | 1,259.76 | 1,260.31 | 1,252.03 | 0 |
| May 21 2024 | 1,259.68 | -14.36 | -1.13% | 1,273.58 | 1,273.58 | 1,255.77 | 0 |
| May 20 2024 | 1,274.04 | 1.80 | 0.14% | 1,272.40 | 1,278.91 | 1,271.13 | 0 |
| May 17 2024 | 1,272.24 | -3.66 | -0.29% | 1,275.29 | 1,275.29 | 1,267.50 | 0 |
| May 16 2024 | 1,275.90 | 2.33 | 0.18% | 1,273.26 | 1,282.07 | 1,273.16 | 0 |
| May 15 2024 | 1,273.57 | 10.11 | 0.80% | 1,262.96 | 1,278.46 | 1,260.52 | 0 |
| May 14 2024 | 1,263.46 | 18.29 | 1.47% | 1,245.30 | 1,265.83 | 1,245.21 | 0 |
| May 13 2024 | 1,245.17 | 3.72 | 0.30% | 1,241.40 | 1,246.68 | 1,239.31 | 0 |
| May 10 2024 | 1,241.45 | 1.62 | 0.13% | 1,239.84 | 1,248.36 | 1,239.84 | 0 |
| May 09 2024 | 1,239.83 | 0.32 | 0.03% | 1,239.07 | 1,241.92 | 1,235.44 | 0 |
