Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| HDAX UCITS Capped | Q6S1 | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 1.09 | 0.10% | 1,045.71 | 11:38:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,042.73 | 1,039.04 | 1,049.42 | 1,044.86 | 1,044.62 |
Q6S1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,044.59 | 1,065.95 | 1,032.82 | 0.00 | 0 | 1.12 | 0.11% |
| 1 Month | 1,021.67 | 1,074.52 | 1,017.90 | 0.00 | 0 | 24.04 | 2.35% |
| 3 Months | 1,040.41 | 1,074.52 | 998.82 | 0.00 | 0 | 5.30 | 0.51% |
| 6 Months | 1,040.41 | 1,074.52 | 998.82 | 0.00 | 0 | 5.30 | 0.51% |
| 1 Year | 1,040.41 | 1,074.52 | 998.82 | 0.00 | 0 | 5.30 | 0.51% |
| 3 Years | 1,040.41 | 1,074.52 | 998.82 | 0.00 | 0 | 5.30 | 0.51% |
| 5 Years | 1,040.41 | 1,074.52 | 998.82 | 0.00 | 0 | 5.30 | 0.51% |
Q6S1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1,045.71 | 1.90 | 0.18% | 1,042.73 | 1,049.42 | 1,039.04 | 0 |
| May 30 2024 | 1,043.81 | 5.20 | 0.50% | 1,033.48 | 1,045.11 | 1,032.82 | 0 |
| May 29 2024 | 1,038.61 | -18.60 | -1.76% | 1,052.88 | 1,052.88 | 1,038.29 | 0 |
| May 28 2024 | 1,057.21 | -3.27 | -0.31% | 1,064.30 | 1,065.95 | 1,053.89 | 0 |
| May 27 2024 | 1,060.48 | 5.90 | 0.56% | 1,055.38 | 1,060.48 | 1,054.78 | 0 |
| May 24 2024 | 1,054.58 | 1.80 | 0.17% | 1,044.59 | 1,055.88 | 1,041.99 | 0 |
| May 23 2024 | 1,052.78 | -1.04 | -0.10% | 1,054.99 | 1,059.51 | 1,050.15 | 0 |
| May 22 2024 | 1,053.82 | -4.97 | -0.47% | 1,057.91 | 1,057.91 | 1,051.34 | 0 |
| May 21 2024 | 1,058.79 | -4.29 | -0.40% | 1,060.63 | 1,061.24 | 1,053.86 | 0 |
| May 20 2024 | 1,063.08 | 1.82 | 0.17% | 1,062.79 | 1,065.14 | 1,062.01 | 0 |
| May 17 2024 | 1,061.26 | -3.40 | -0.32% | 1,059.99 | 1,061.84 | 1,054.58 | 0 |
| May 16 2024 | 1,064.66 | -8.10 | -0.76% | 1,072.07 | 1,072.07 | 1,062.09 | 0 |
| May 15 2024 | 1,072.76 | 10.85 | 1.02% | 1,063.63 | 1,074.52 | 1,062.97 | 0 |
| May 14 2024 | 1,061.91 | 3.47 | 0.33% | 1,057.13 | 1,062.34 | 1,054.70 | 0 |
| May 13 2024 | 1,058.44 | 2.43 | 0.23% | 1,057.50 | 1,059.15 | 1,055.33 | 0 |
| May 10 2024 | 1,056.01 | 3.55 | 0.34% | 1,056.52 | 1,061.97 | 1,055.09 | 0 |
| May 09 2024 | 1,052.46 | 4.37 | 0.42% | 1,039.35 | 1,053.55 | 1,039.35 | 0 |
| May 08 2024 | 1,048.09 | 0.32 | 0.03% | 1,047.18 | 1,050.26 | 1,043.36 | 0 |
| May 07 2024 | 1,047.77 | 12.57 | 1.21% | 1,037.23 | 1,048.41 | 1,035.34 | 0 |
| May 06 2024 | 1,035.20 | 9.53 | 0.93% | 1,026.49 | 1,036.84 | 1,024.78 | 0 |
| May 03 2024 | 1,025.67 | 12.61 | 1.24% | 1,021.67 | 1,035.75 | 1,017.90 | 0 |
| May 02 2024 | 1,013.06 | -2.47 | -0.24% | 1,016.54 | 1,019.46 | 1,010.80 | 0 |
