Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DAXglobal Asia Food and Beverages EUR Kurs | N8BE | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 510.87 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 510.87 | 510.87 |
N8BE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 510.87 | 510.87 | 510.87 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 510.87 | 510.87 | 510.87 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 510.87 | 510.87 | 510.87 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 510.87 | 510.87 | 510.87 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 521.45 | 527.04 | 506.53 | 0.00 | 0 | -10.58 | -2.03% |
| 3 Years | 563.16 | 593.75 | 475.51 | 0.00 | 0 | -52.29 | -9.29% |
| 5 Years | 609.07 | 668.19 | 475.51 | 0.00 | 0 | -98.20 | -16.12% |
N8BE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 510.87 | 0.00 | 0.00% | 510.87 | 510.87 | 510.87 | 0 |
| Apr 25 2024 | 510.87 | 0.00 | 0.00% | 510.87 | 510.87 | 510.87 | 0 |
| Apr 24 2024 | 510.87 | 0.00 | 0.00% | 510.87 | 510.87 | 510.87 | 0 |
| Apr 23 2024 | 510.87 | 0.00 | 0.00% | 510.87 | 510.87 | 510.87 | 0 |
| Apr 22 2024 | 510.87 | 0.00 | 0.00% | 510.87 | 510.87 | 510.87 | 0 |
| Apr 19 2024 | 510.87 | 0.00 | 0.00% | 510.87 | 510.87 | 510.87 | 0 |
| Apr 18 2024 | 510.87 | 0.00 | 0.00% | 510.87 | 510.87 | 510.87 | 0 |
| Apr 17 2024 | 510.87 | 0.00 | 0.00% | 510.87 | 510.87 | 510.87 | 0 |
| Apr 16 2024 | 510.87 | 0.00 | 0.00% | 510.87 | 510.87 | 510.87 | 0 |
| Apr 15 2024 | 510.87 | 0.00 | 0.00% | 510.87 | 510.87 | 510.87 | 0 |
| Apr 12 2024 | 510.87 | 0.00 | 0.00% | 510.87 | 510.87 | 510.87 | 0 |
| Apr 11 2024 | 510.87 | 0.00 | 0.00% | 510.87 | 510.87 | 510.87 | 0 |
| Apr 10 2024 | 510.87 | 0.00 | 0.00% | 510.87 | 510.87 | 510.87 | 0 |
| Apr 09 2024 | 510.87 | 0.00 | 0.00% | 510.87 | 510.87 | 510.87 | 0 |
| Apr 08 2024 | 510.87 | 0.00 | 0.00% | 510.87 | 510.87 | 510.87 | 0 |
| Apr 05 2024 | 510.87 | 0.00 | 0.00% | 510.87 | 510.87 | 510.87 | 0 |
| Apr 04 2024 | 510.87 | 0.00 | 0.00% | 510.87 | 510.87 | 510.87 | 0 |
| Apr 03 2024 | 510.87 | 0.00 | 0.00% | 510.87 | 510.87 | 510.87 | 0 |
| Apr 02 2024 | 510.87 | 0.00 | 0.00% | 510.87 | 510.87 | 510.87 | 0 |
| Mar 28 2024 | 510.87 | 0.00 | 0.00% | 510.87 | 510.87 | 510.87 | 0 |
