Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
DAXglobal Asia Index USD Kurs | N8B2 | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
708.90 | 708.90 |
N8B2 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 708.90 | 708.90 | 708.90 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 708.90 | 708.90 | 708.90 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 708.90 | 708.90 | 708.90 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 708.90 | 708.90 | 708.90 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 731.44 | 733.17 | 707.83 | 0.00 | 0 | -22.54 | -3.08% |
3 Years | 782.66 | 807.34 | 610.57 | 0.00 | 0 | -73.76 | -9.42% |
5 Years | 620.68 | 821.91 | 444.29 | 0.00 | 0 | 88.22 | 14.21% |
N8B2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 708.90 | 0.00 | 0.00% | 708.90 | 708.90 | 708.90 | 0 |
May 07 2024 | 708.90 | 0.00 | 0.00% | 708.90 | 708.90 | 708.90 | 0 |
May 06 2024 | 708.90 | 0.00 | 0.00% | 708.90 | 708.90 | 708.90 | 0 |
May 03 2024 | 708.90 | 0.00 | 0.00% | 708.90 | 708.90 | 708.90 | 0 |
May 02 2024 | 708.90 | 0.00 | 0.00% | 708.90 | 708.90 | 708.90 | 0 |
Apr 30 2024 | 708.90 | 0.00 | 0.00% | 708.90 | 708.90 | 708.90 | 0 |
Apr 29 2024 | 708.90 | 0.00 | 0.00% | 708.90 | 708.90 | 708.90 | 0 |
Apr 26 2024 | 708.90 | 0.00 | 0.00% | 708.90 | 708.90 | 708.90 | 0 |
Apr 25 2024 | 708.90 | 0.00 | 0.00% | 708.90 | 708.90 | 708.90 | 0 |
Apr 24 2024 | 708.90 | 0.00 | 0.00% | 708.90 | 708.90 | 708.90 | 0 |
Apr 23 2024 | 708.90 | 0.00 | 0.00% | 708.90 | 708.90 | 708.90 | 0 |
Apr 22 2024 | 708.90 | 0.00 | 0.00% | 708.90 | 708.90 | 708.90 | 0 |
Apr 19 2024 | 708.90 | 0.00 | 0.00% | 708.90 | 708.90 | 708.90 | 0 |
Apr 18 2024 | 708.90 | 0.00 | 0.00% | 708.90 | 708.90 | 708.90 | 0 |
Apr 17 2024 | 708.90 | 0.00 | 0.00% | 708.90 | 708.90 | 708.90 | 0 |
Apr 16 2024 | 708.90 | 0.00 | 0.00% | 708.90 | 708.90 | 708.90 | 0 |
Apr 15 2024 | 708.90 | 0.00 | 0.00% | 708.90 | 708.90 | 708.90 | 0 |
Apr 12 2024 | 708.90 | 0.00 | 0.00% | 708.90 | 708.90 | 708.90 | 0 |
Apr 11 2024 | 708.90 | 0.00 | 0.00% | 708.90 | 708.90 | 708.90 | 0 |
Apr 10 2024 | 708.90 | 0.00 | 0.00% | 708.90 | 708.90 | 708.90 | 0 |
Apr 09 2024 | 708.90 | 0.00 | 0.00% | 708.90 | 708.90 | 708.90 | 0 |