Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| INXTMSUS CONDI1C DL | LJML | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0054 | -0.03% | 19.61 | 11:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.40 | 19.40 | 19.62 | 19.61 | 19.62 |
LJML Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.85 | 19.97 | 19.40 | 0.00 | 0 | -0.2363 | -1.19% |
| 1 Month | 19.30 | 20.10 | 19.30 | 0.00 | 0 | 0.3091 | 1.60% |
| 3 Months | 20.31 | 20.46 | 18.79 | 0.00 | 0 | -0.6999 | -3.45% |
| 6 Months | 19.02 | 20.46 | 18.70 | 0.00 | 0 | 0.5958 | 3.13% |
| 1 Year | 19.02 | 20.46 | 18.70 | 0.00 | 0 | 0.5958 | 3.13% |
| 3 Years | 19.02 | 20.46 | 18.70 | 0.00 | 0 | 0.5958 | 3.13% |
| 5 Years | 19.02 | 20.46 | 18.70 | 0.00 | 0 | 0.5958 | 3.13% |
LJML 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 19.61 | -0.01 | -0.03% | 19.40 | 19.62 | 19.40 | 0 |
| May 23 2024 | 19.62 | -0.19 | -0.97% | 19.71 | 19.78 | 19.53 | 0 |
| May 22 2024 | 19.81 | 0.09 | 0.44% | 19.89 | 19.90 | 19.80 | 0 |
| May 21 2024 | 19.72 | -0.17 | -0.85% | 19.80 | 19.81 | 19.69 | 0 |
| May 20 2024 | 19.89 | -0.01 | -0.06% | 19.94 | 19.97 | 19.88 | 0 |
| May 17 2024 | 19.90 | -0.07 | -0.34% | 19.85 | 19.95 | 19.82 | 0 |
| May 16 2024 | 19.97 | -0.01 | -0.05% | 19.99 | 20.02 | 19.95 | 0 |
| May 15 2024 | 19.98 | 0.08 | 0.41% | 19.97 | 20.04 | 19.83 | 0 |
| May 14 2024 | 19.90 | 0.00 | 0.00% | 19.88 | 19.95 | 19.82 | 0 |
| May 13 2024 | 19.90 | 0.01 | 0.06% | 19.92 | 20.03 | 19.89 | 0 |
| May 10 2024 | 19.89 | -0.16 | -0.81% | 20.04 | 20.07 | 19.88 | 0 |
| May 09 2024 | 20.05 | 0.16 | 0.82% | 19.90 | 20.08 | 19.87 | 0 |
| May 08 2024 | 19.89 | -0.19 | -0.92% | 19.98 | 19.98 | 19.80 | 0 |
| May 07 2024 | 20.07 | 0.09 | 0.44% | 20.09 | 20.10 | 20.03 | 0 |
| May 06 2024 | 19.98 | 0.08 | 0.41% | 19.88 | 20.02 | 19.87 | 0 |
| May 03 2024 | 19.90 | 0.36 | 1.85% | 19.71 | 20.07 | 19.71 | 0 |
| May 02 2024 | 19.54 | -0.10 | -0.53% | 19.42 | 19.61 | 19.42 | 0 |
| Apr 30 2024 | 19.65 | -0.26 | -1.33% | 19.96 | 19.96 | 19.64 | 0 |
| Apr 29 2024 | 19.91 | 0.31 | 1.60% | 19.55 | 19.97 | 19.55 | 0 |
| Apr 26 2024 | 19.60 | 0.49 | 2.59% | 19.30 | 19.60 | 19.30 | 0 |
| Apr 25 2024 | 19.10 | -0.19 | -0.98% | 19.33 | 19.33 | 18.86 | 0 |
