Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| MSCI USA Health Care UCITS ETF 1D Index | IN4W | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.265 | 0.45% | 59.01 | 11:42:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 58.80 | 58.31 | 59.12 | 59.01 | 58.75 |
IN4W Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.84 | 59.12 | 56.83 | 0.00 | 0 | 2.17 | 3.83% |
| 1 Month | 57.63 | 59.12 | 56.57 | 0.00 | 0 | 1.38 | 2.40% |
| 3 Months | 58.44 | 59.72 | 55.55 | 0.00 | 0 | 0.5751 | 0.98% |
| 6 Months | 53.05 | 59.72 | 52.86 | 0.00 | 0 | 5.96 | 11.23% |
| 1 Year | 52.30 | 59.72 | 49.47 | 0.00 | 0 | 6.72 | 12.84% |
| 3 Years | 52.40 | 59.72 | 49.47 | 0.00 | 0 | 6.61 | 12.61% |
| 5 Years | 52.40 | 59.72 | 49.47 | 0.00 | 0 | 6.61 | 12.61% |
IN4W 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 59.01 | 0.27 | 0.45% | 58.80 | 59.12 | 58.31 | 0 |
| Jun 06 2024 | 58.75 | 0.25 | 0.43% | 58.58 | 58.91 | 58.36 | 0 |
| Jun 05 2024 | 58.50 | 0.46 | 0.79% | 58.02 | 58.52 | 58.01 | 0 |
| Jun 04 2024 | 58.04 | -0.08 | -0.13% | 58.05 | 58.33 | 57.89 | 0 |
| Jun 03 2024 | 58.11 | 0.78 | 1.36% | 57.36 | 58.32 | 57.35 | 0 |
| May 31 2024 | 57.34 | 0.33 | 0.58% | 56.84 | 57.44 | 56.83 | 0 |
| May 30 2024 | 57.01 | 0.08 | 0.13% | 56.70 | 57.05 | 56.57 | 0 |
| May 29 2024 | 56.93 | -0.46 | -0.80% | 57.17 | 57.19 | 56.69 | 0 |
| May 28 2024 | 57.39 | -0.65 | -1.12% | 58.13 | 58.28 | 57.35 | 0 |
| May 27 2024 | 58.04 | -0.21 | -0.36% | 58.25 | 58.26 | 57.99 | 0 |
| May 24 2024 | 58.25 | -0.43 | -0.74% | 58.61 | 58.64 | 58.16 | 0 |
| May 23 2024 | 58.68 | -0.25 | -0.42% | 58.85 | 59.02 | 58.52 | 0 |
| May 22 2024 | 58.93 | 0.14 | 0.24% | 58.82 | 59.03 | 58.65 | 0 |
| May 21 2024 | 58.79 | -0.03 | -0.06% | 58.82 | 59.06 | 58.66 | 0 |
| May 20 2024 | 58.82 | 0.20 | 0.35% | 58.67 | 58.94 | 58.60 | 0 |
| May 17 2024 | 58.61 | -0.21 | -0.36% | 58.77 | 58.86 | 58.52 | 0 |
| May 16 2024 | 58.82 | 0.22 | 0.38% | 58.82 | 58.96 | 58.61 | 0 |
| May 15 2024 | 58.60 | 0.96 | 1.66% | 57.71 | 58.66 | 57.70 | 0 |
| May 14 2024 | 57.64 | -0.02 | -0.04% | 57.80 | 57.98 | 57.58 | 0 |
| May 13 2024 | 57.67 | -0.11 | -0.19% | 57.78 | 57.99 | 57.65 | 0 |
| May 10 2024 | 57.78 | 0.35 | 0.61% | 57.63 | 58.00 | 57.63 | 0 |
| May 09 2024 | 57.43 | 0.18 | 0.31% | 57.14 | 57.58 | 57.06 | 0 |
| May 08 2024 | 57.25 | -0.09 | -0.15% | 57.19 | 57.50 | 57.18 | 0 |
