Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Indices
DBI
India Government Bond UCITS ETF 1C Index (IN4M)
India Government Bond UCITS ETF 1C Index (IN4M) Historical

IN4M India Government Bond UCITS ETF 1C Index

34.05

0.132 (0.39%)

Jun 25 2024 - Closed

Delayed by 15 minutes

IN4M Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	34.05	0.13	0.39%	33.99	34.10	33.91	0
Jun 24 2024	33.92	-0.08	-0.22%	34.03	34.03	33.89	0
Jun 21 2024	33.99	0.16	0.47%	33.95	34.10	33.93	0
Jun 20 2024	33.83	-0.01	-0.04%	33.82	33.93	33.79	0
Jun 19 2024	33.84	0.06	0.17%	33.90	33.96	33.81	0
Jun 18 2024	33.79	-0.15	-0.43%	33.79	33.90	33.74	0
Jun 17 2024	33.93	0.12	0.35%	33.89	33.93	33.85	0
Jun 14 2024	33.82	0.21	0.63%	33.74	33.98	33.71	0
Jun 13 2024	33.61	0.30	0.89%	33.48	33.66	33.43	0
Jun 12 2024	33.31	-0.30	-0.90%	33.58	33.64	33.30	0
Jun 11 2024	33.61	0.07	0.22%	33.57	33.77	33.52	0
Jun 10 2024	33.54	0.16	0.49%	33.56	33.62	33.49	0
Jun 07 2024	33.37	0.15	0.45%	33.24	33.43	33.19	0
Jun 06 2024	33.22	-0.04	-0.13%	33.13	33.23	33.09	0
Jun 05 2024	33.27	0.07	0.20%	33.21	33.38	33.09	0
Jun 04 2024	33.20	-0.20	-0.59%	33.18	33.27	33.09	0
Jun 03 2024	33.40	0.08	0.23%	33.45	33.57	33.40	0
May 31 2024	33.32	-0.01	-0.02%	33.40	33.41	33.23	0
May 30 2024	33.32	-0.09	-0.28%	33.42	33.45	33.32	0
May 29 2024	33.42	0.05	0.16%	33.29	33.42	33.27	0
May 28 2024	33.36	-0.09	-0.27%	33.39	33.42	33.26	0
May 27 2024	33.46	-0.04	-0.11%	33.46	33.50	33.40	0
May 24 2024	33.49	0.14	0.42%	33.48	33.52	33.40	0
May 23 2024	33.35	-0.04	-0.12%	33.41	33.46	33.30	0
May 22 2024	33.39	0.16	0.48%	33.23	33.45	33.23	0
May 21 2024	33.23	0.02	0.08%	33.21	33.30	33.19	0
May 20 2024	33.21	0.05	0.14%	33.17	33.25	33.17	0
May 17 2024	33.16	-0.03	-0.08%	33.12	33.24	33.12	0
May 16 2024	33.18	0.11	0.32%	33.08	33.20	33.05	0
May 15 2024	33.08	-0.09	-0.27%	33.12	33.24	33.08	0
May 14 2024	33.17	-0.11	-0.32%	33.24	33.50	33.14	0
May 13 2024	33.27	-0.06	-0.17%	33.32	33.36	33.21	0
May 10 2024	33.33	0.00	0.01%	33.31	33.48	33.29	0
May 09 2024	33.33	-0.07	-0.21%	33.36	33.46	33.28	0
May 08 2024	33.40	0.15	0.46%	33.36	33.41	33.29	0
May 07 2024	33.24	0.02	0.05%	33.28	33.48	33.24	0
May 06 2024	33.23	-0.05	-0.14%	33.27	33.34	33.20	0
May 03 2024	33.27	-0.16	-0.48%	33.30	33.46	33.24	0
May 02 2024	33.43	0.04	0.12%	33.44	33.48	33.26	0
Apr 30 2024	33.39	0.04	0.11%	33.30	33.39	33.25	0
Apr 29 2024	33.36	-0.10	-0.30%	33.34	33.41	33.29	0
Apr 26 2024	33.46	0.03	0.09%	33.30	33.48	33.30	0
Apr 25 2024	33.43	-0.02	-0.06%	33.38	33.56	33.36	0
Apr 24 2024	33.45	-0.04	-0.13%	33.49	33.50	33.43	0
Apr 23 2024	33.49	0.02	0.05%	33.53	33.62	33.48	0
Apr 22 2024	33.47	0.02	0.06%	33.44	33.54	33.39	0
Apr 19 2024	33.45	0.01	0.03%	33.46	33.51	33.41	0
Apr 18 2024	33.45	-0.05	-0.15%	33.42	33.50	33.39	0
Apr 17 2024	33.50	-0.02	-0.06%	33.52	33.57	33.41	0
Apr 16 2024	33.52	0.00	-0.01%	33.57	33.63	33.49	0
Apr 15 2024	33.52	0.09	0.27%	33.30	33.55	33.30	0
Apr 12 2024	33.43	0.10	0.30%	33.33	33.51	33.28	0
Apr 11 2024	33.33	0.20	0.59%	33.21	33.33	33.19	0
Apr 10 2024	33.13	0.23	0.70%	32.90	33.23	32.86	0
Apr 09 2024	32.90	0.13	0.39%	32.86	32.91	32.82	0
Apr 08 2024	32.77	-0.17	-0.50%	32.81	32.86	32.74	0
Apr 05 2024	32.94	0.07	0.22%	32.89	33.09	32.77	0
Apr 04 2024	32.87	-0.05	-0.17%	32.85	32.92	32.74	0
Apr 03 2024	32.92	-0.30	-0.90%	33.04	33.10	32.82	0
Apr 02 2024	33.22	0.13	0.41%	33.09	33.36	33.09	0
Mar 28 2024	33.09	0.10	0.29%	32.99	33.19	32.99	0

India Government Bond UC...

DB X-Trackers Nikkei 225...

Fineco Msci Eur Ig Sri C...

Delayed Upgrade Clock