ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

IN4M India Government Bond UCITS ETF 1C Index

34.05
0.132 (0.39%)
Jun 25 2024 - Closed
Delayed by 15 minutes

IN4M Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 25 2024 34.05 0.13 0.39% 33.99 34.10 33.91 0
Jun 24 2024 33.92 -0.08 -0.22% 34.03 34.03 33.89 0
Jun 21 2024 33.99 0.16 0.47% 33.95 34.10 33.93 0
Jun 20 2024 33.83 -0.01 -0.04% 33.82 33.93 33.79 0
Jun 19 2024 33.84 0.06 0.17% 33.90 33.96 33.81 0
Jun 18 2024 33.79 -0.15 -0.43% 33.79 33.90 33.74 0
Jun 17 2024 33.93 0.12 0.35% 33.89 33.93 33.85 0
Jun 14 2024 33.82 0.21 0.63% 33.74 33.98 33.71 0
Jun 13 2024 33.61 0.30 0.89% 33.48 33.66 33.43 0
Jun 12 2024 33.31 -0.30 -0.90% 33.58 33.64 33.30 0
Jun 11 2024 33.61 0.07 0.22% 33.57 33.77 33.52 0
Jun 10 2024 33.54 0.16 0.49% 33.56 33.62 33.49 0
Jun 07 2024 33.37 0.15 0.45% 33.24 33.43 33.19 0
Jun 06 2024 33.22 -0.04 -0.13% 33.13 33.23 33.09 0
Jun 05 2024 33.27 0.07 0.20% 33.21 33.38 33.09 0
Jun 04 2024 33.20 -0.20 -0.59% 33.18 33.27 33.09 0
Jun 03 2024 33.40 0.08 0.23% 33.45 33.57 33.40 0
May 31 2024 33.32 -0.01 -0.02% 33.40 33.41 33.23 0
May 30 2024 33.32 -0.09 -0.28% 33.42 33.45 33.32 0
May 29 2024 33.42 0.05 0.16% 33.29 33.42 33.27 0
May 28 2024 33.36 -0.09 -0.27% 33.39 33.42 33.26 0
May 27 2024 33.46 -0.04 -0.11% 33.46 33.50 33.40 0
May 24 2024 33.49 0.14 0.42% 33.48 33.52 33.40 0
May 23 2024 33.35 -0.04 -0.12% 33.41 33.46 33.30 0
May 22 2024 33.39 0.16 0.48% 33.23 33.45 33.23 0
May 21 2024 33.23 0.02 0.08% 33.21 33.30 33.19 0
May 20 2024 33.21 0.05 0.14% 33.17 33.25 33.17 0
May 17 2024 33.16 -0.03 -0.08% 33.12 33.24 33.12 0
May 16 2024 33.18 0.11 0.32% 33.08 33.20 33.05 0
May 15 2024 33.08 -0.09 -0.27% 33.12 33.24 33.08 0
May 14 2024 33.17 -0.11 -0.32% 33.24 33.50 33.14 0
May 13 2024 33.27 -0.06 -0.17% 33.32 33.36 33.21 0
May 10 2024 33.33 0.00 0.01% 33.31 33.48 33.29 0
May 09 2024 33.33 -0.07 -0.21% 33.36 33.46 33.28 0
May 08 2024 33.40 0.15 0.46% 33.36 33.41 33.29 0
May 07 2024 33.24 0.02 0.05% 33.28 33.48 33.24 0
May 06 2024 33.23 -0.05 -0.14% 33.27 33.34 33.20 0
May 03 2024 33.27 -0.16 -0.48% 33.30 33.46 33.24 0
May 02 2024 33.43 0.04 0.12% 33.44 33.48 33.26 0
Apr 30 2024 33.39 0.04 0.11% 33.30 33.39 33.25 0
Apr 29 2024 33.36 -0.10 -0.30% 33.34 33.41 33.29 0
Apr 26 2024 33.46 0.03 0.09% 33.30 33.48 33.30 0
Apr 25 2024 33.43 -0.02 -0.06% 33.38 33.56 33.36 0
Apr 24 2024 33.45 -0.04 -0.13% 33.49 33.50 33.43 0
Apr 23 2024 33.49 0.02 0.05% 33.53 33.62 33.48 0
Apr 22 2024 33.47 0.02 0.06% 33.44 33.54 33.39 0
Apr 19 2024 33.45 0.01 0.03% 33.46 33.51 33.41 0
Apr 18 2024 33.45 -0.05 -0.15% 33.42 33.50 33.39 0
Apr 17 2024 33.50 -0.02 -0.06% 33.52 33.57 33.41 0
Apr 16 2024 33.52 0.00 -0.01% 33.57 33.63 33.49 0
Apr 15 2024 33.52 0.09 0.27% 33.30 33.55 33.30 0
Apr 12 2024 33.43 0.10 0.30% 33.33 33.51 33.28 0
Apr 11 2024 33.33 0.20 0.59% 33.21 33.33 33.19 0
Apr 10 2024 33.13 0.23 0.70% 32.90 33.23 32.86 0
Apr 09 2024 32.90 0.13 0.39% 32.86 32.91 32.82 0
Apr 08 2024 32.77 -0.17 -0.50% 32.81 32.86 32.74 0
Apr 05 2024 32.94 0.07 0.22% 32.89 33.09 32.77 0
Apr 04 2024 32.87 -0.05 -0.17% 32.85 32.92 32.74 0
Apr 03 2024 32.92 -0.30 -0.90% 33.04 33.10 32.82 0
Apr 02 2024 33.22 0.13 0.41% 33.09 33.36 33.09 0
Mar 28 2024 33.09 0.10 0.29% 32.99 33.19 32.99 0