Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Global InflationLinked Bond UCITS ETF 5C Index | IIVH | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0526 | -0.24% | 22.29 | 11:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.48 | 22.25 | 22.50 | 22.29 | 22.34 |
IIVH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.18 | 22.50 | 21.97 | 0.00 | 0 | 0.1066 | 0.48% |
| 1 Month | 22.33 | 22.50 | 21.94 | 0.00 | 0 | -0.0417 | -0.19% |
| 3 Months | 22.22 | 22.50 | 21.85 | 0.00 | 0 | 0.0698 | 0.31% |
| 6 Months | 22.07 | 22.69 | 21.76 | 0.00 | 0 | 0.2195 | 0.99% |
| 1 Year | 28.49 | 36.61 | 21.00 | 0.00 | 0 | -6.20 | -21.76% |
| 3 Years | 22.46 | 36.61 | 21.00 | 0.00 | 0 | -0.1643 | -0.73% |
| 5 Years | 22.46 | 36.61 | 21.00 | 0.00 | 0 | -0.1643 | -0.73% |
IIVH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 22.29 | -0.05 | -0.24% | 22.48 | 22.50 | 22.25 | 0 |
| Jun 05 2024 | 22.34 | 0.05 | 0.24% | 22.45 | 22.46 | 22.27 | 0 |
| Jun 04 2024 | 22.29 | 0.10 | 0.44% | 22.37 | 22.45 | 22.24 | 0 |
| Jun 03 2024 | 22.19 | 0.08 | 0.38% | 22.27 | 22.36 | 22.15 | 0 |
| May 31 2024 | 22.11 | 0.08 | 0.35% | 22.22 | 22.23 | 21.97 | 0 |
| May 30 2024 | 22.03 | 0.07 | 0.31% | 22.18 | 22.21 | 21.97 | 0 |
| May 29 2024 | 21.96 | -0.10 | -0.44% | 22.21 | 22.24 | 21.94 | 0 |
| May 28 2024 | 22.06 | -0.04 | -0.20% | 22.28 | 22.33 | 22.05 | 0 |
| May 27 2024 | 22.11 | 0.03 | 0.12% | 22.26 | 22.27 | 22.07 | 0 |
| May 24 2024 | 22.08 | -0.05 | -0.24% | 22.34 | 22.35 | 22.03 | 0 |
| May 23 2024 | 22.13 | -0.07 | -0.32% | 22.40 | 22.45 | 22.09 | 0 |
| May 22 2024 | 22.20 | 0.00 | 0.01% | 22.36 | 22.36 | 22.14 | 0 |
| May 21 2024 | 22.20 | -0.06 | -0.28% | 22.33 | 22.36 | 22.15 | 0 |
| May 20 2024 | 22.27 | 0.08 | 0.35% | 22.39 | 22.39 | 22.25 | 0 |
| May 17 2024 | 22.19 | -0.07 | -0.33% | 22.44 | 22.45 | 22.19 | 0 |
| May 16 2024 | 22.26 | 0.01 | 0.06% | 22.45 | 22.46 | 22.23 | 0 |
| May 15 2024 | 22.25 | 0.17 | 0.76% | 22.29 | 22.36 | 22.15 | 0 |
| May 14 2024 | 22.08 | -0.03 | -0.14% | 22.31 | 22.34 | 22.07 | 0 |
| May 13 2024 | 22.11 | -0.02 | -0.07% | 22.32 | 22.35 | 22.09 | 0 |
| May 10 2024 | 22.13 | -0.01 | -0.06% | 22.37 | 22.40 | 22.12 | 0 |
| May 09 2024 | 22.14 | -0.04 | -0.16% | 22.33 | 22.33 | 22.11 | 0 |
| May 08 2024 | 22.18 | -0.02 | -0.07% | 22.34 | 22.35 | 22.11 | 0 |
| May 07 2024 | 22.19 | 0.11 | 0.52% | 22.31 | 22.40 | 22.16 | 0 |
