Register to chat with like-minded investors on our interactive forums.
IIVC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26 2024 | 27.78 | -0.01 | -0.05% | 28.01 | 28.04 | 27.69 | 0 |
| Sep 25 2024 | 27.79 | -0.09 | -0.31% | 28.16 | 28.20 | 27.78 | 0 |
| Sep 24 2024 | 27.88 | 0.08 | 0.29% | 28.04 | 28.04 | 27.76 | 0 |
| Sep 23 2024 | 27.80 | 0.03 | 0.11% | 28.00 | 28.03 | 27.71 | 0 |
| Sep 20 2024 | 27.77 | -0.03 | -0.11% | 28.11 | 28.14 | 27.73 | 0 |
| Sep 19 2024 | 27.80 | -0.02 | -0.08% | 28.08 | 28.11 | 27.72 | 0 |
| Sep 18 2024 | 27.82 | -0.06 | -0.22% | 28.12 | 28.14 | 27.81 | 0 |
| Sep 17 2024 | 27.88 | 0.02 | 0.06% | 28.16 | 28.23 | 27.86 | 0 |
| Sep 16 2024 | 27.87 | 0.13 | 0.47% | 28.04 | 28.06 | 27.80 | 0 |
| Sep 13 2024 | 27.74 | 0.15 | 0.53% | 27.94 | 28.00 | 27.70 | 0 |
| Sep 12 2024 | 27.59 | 0.02 | 0.07% | 27.79 | 27.79 | 27.54 | 0 |
| Sep 11 2024 | 27.57 | 0.03 | 0.11% | 27.87 | 27.92 | 27.52 | 0 |
| Sep 10 2024 | 27.54 | 0.00 | 0.00% | 27.77 | 27.78 | 27.48 | 0 |
| Sep 09 2024 | 27.54 | -0.06 | -0.23% | 27.72 | 27.73 | 27.42 | 0 |
| Sep 06 2024 | 27.60 | 0.07 | 0.25% | 27.86 | 27.91 | 27.50 | 0 |
| Sep 05 2024 | 27.53 | 0.06 | 0.22% | 27.73 | 27.75 | 27.50 | 0 |
| Sep 04 2024 | 27.47 | 0.11 | 0.40% | 27.65 | 27.68 | 27.38 | 0 |
| Sep 03 2024 | 27.36 | -0.11 | -0.41% | 27.59 | 27.62 | 27.27 | 0 |
| Sep 02 2024 | 27.47 | 0.09 | 0.34% | 27.55 | 27.55 | 27.46 | 0 |
| Aug 30 2024 | 27.38 | -0.03 | -0.10% | 27.68 | 27.73 | 27.38 | 0 |
| Aug 29 2024 | 27.41 | -0.12 | -0.43% | 27.76 | 27.78 | 27.38 | 0 |
| Aug 28 2024 | 27.52 | -0.02 | -0.09% | 27.80 | 27.84 | 27.50 | 0 |
| Aug 27 2024 | 27.55 | -0.05 | -0.18% | 27.83 | 27.84 | 27.48 | 0 |
| Aug 26 2024 | 27.60 | -0.02 | -0.09% | 27.84 | 27.84 | 27.55 | 0 |
| Aug 23 2024 | 27.62 | 0.28 | 1.03% | 27.64 | 27.66 | 27.40 | 0 |
| Aug 22 2024 | 27.34 | -0.13 | -0.47% | 27.72 | 27.73 | 27.32 | 0 |
| Aug 21 2024 | 27.47 | 0.09 | 0.34% | 27.63 | 27.66 | 27.36 | 0 |
| Aug 20 2024 | 27.38 | 0.11 | 0.41% | 27.53 | 27.58 | 27.27 | 0 |
| Aug 19 2024 | 27.27 | 0.09 | 0.32% | 27.50 | 27.54 | 27.19 | 0 |
| Aug 16 2024 | 27.18 | 0.04 | 0.15% | 27.40 | 27.45 | 27.16 | 0 |
| Aug 15 2024 | 27.14 | -0.17 | -0.63% | 27.52 | 27.52 | 27.06 | 0 |
| Aug 14 2024 | 27.31 | 0.13 | 0.48% | 27.46 | 27.49 | 27.19 | 0 |
| Aug 13 2024 | 27.18 | 0.13 | 0.47% | 27.30 | 27.33 | 27.07 | 0 |
| Aug 12 2024 | 27.05 | 0.03 | 0.13% | 27.15 | 27.18 | 26.97 | 0 |
| Aug 09 2024 | 27.02 | 0.09 | 0.34% | 27.21 | 27.24 | 27.01 | 0 |
| Aug 08 2024 | 26.93 | -0.06 | -0.22% | 27.25 | 27.31 | 26.84 | 0 |
| Aug 07 2024 | 26.99 | -0.10 | -0.36% | 27.26 | 27.26 | 26.93 | 0 |
| Aug 06 2024 | 27.08 | -0.28 | -1.03% | 27.30 | 27.30 | 27.04 | 0 |
| Aug 05 2024 | 27.37 | 0.21 | 0.76% | 27.49 | 27.54 | 27.30 | 0 |
| Aug 02 2024 | 27.16 | 0.11 | 0.42% | 27.29 | 27.32 | 27.08 | 0 |
| Aug 01 2024 | 27.05 | 0.13 | 0.50% | 27.19 | 27.22 | 26.93 | 0 |
| Jul 31 2024 | 26.91 | 0.17 | 0.63% | 27.02 | 27.07 | 26.83 | 0 |
| Jul 30 2024 | 26.74 | 0.01 | 0.03% | 26.96 | 26.97 | 26.71 | 0 |
| Jul 29 2024 | 26.74 | 0.06 | 0.23% | 26.94 | 26.99 | 26.69 | 0 |
| Jul 26 2024 | 26.67 | 0.01 | 0.04% | 26.85 | 26.88 | 26.61 | 0 |
| Jul 25 2024 | 26.66 | -0.06 | -0.22% | 26.86 | 26.96 | 26.58 | 0 |
| Jul 24 2024 | 26.72 | 0.01 | 0.02% | 26.91 | 26.94 | 26.68 | 0 |
| Jul 23 2024 | 26.72 | 0.02 | 0.07% | 26.94 | 26.96 | 26.68 | 0 |
| Jul 22 2024 | 26.70 | -0.10 | -0.36% | 27.04 | 27.06 | 26.70 | 0 |
| Jul 19 2024 | 26.80 | -0.20 | -0.74% | 27.14 | 27.16 | 26.76 | 0 |
| Jul 18 2024 | 27.00 | -0.02 | -0.06% | 27.22 | 27.26 | 26.95 | 0 |
| Jul 17 2024 | 27.01 | 0.10 | 0.37% | 27.17 | 27.24 | 26.98 | 0 |
| Jul 16 2024 | 26.91 | 0.07 | 0.25% | 27.05 | 27.13 | 26.83 | 0 |
| Jul 15 2024 | 26.85 | 0.05 | 0.17% | 26.98 | 27.04 | 26.74 | 0 |
| Jul 12 2024 | 26.80 | 0.00 | -0.01% | 26.96 | 26.96 | 26.72 | 0 |
| Jul 11 2024 | 26.81 | 0.25 | 0.93% | 26.81 | 26.84 | 26.58 | 0 |
| Jul 10 2024 | 26.56 | 0.11 | 0.40% | 26.72 | 26.79 | 26.54 | 0 |
| Jul 09 2024 | 26.45 | -0.15 | -0.55% | 26.79 | 26.80 | 26.45 | 0 |
| Jul 08 2024 | 26.60 | 0.03 | 0.11% | 26.74 | 26.77 | 26.50 | 0 |
| Jul 05 2024 | 26.57 | 0.17 | 0.66% | 26.63 | 26.68 | 26.46 | 0 |
| Jul 04 2024 | 26.39 | 0.00 | 0.01% | 26.62 | 26.62 | 26.36 | 0 |
| Jul 03 2024 | 26.39 | 0.22 | 0.84% | 26.42 | 26.46 | 26.22 | 0 |
| Jul 02 2024 | 26.17 | -0.13 | -0.49% | 26.39 | 26.41 | 26.14 | 0 |
| Jul 01 2024 | 26.30 | 0.00 | -0.01% | 26.52 | 26.52 | 26.29 | 0 |
