ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,484.65
      0.98%
      US Tech 100
      19,430.00
      1.37%
      Dow Jones
      38,811.92
      0.58%
      Brent Oil
      83.855
      2.11%
      Bitcoin
      67,180.80
      0.81%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Indices
      4. DBI
      5. Global InflationLinked Bond UE 2CUSD Hedged Index (IIVC)

      6. Global InflationLinked Bond UE 2CUSD Hedged Index (IIVC) Historical

      IIVC Global InflationLinked Bond UE 2CUSD Hedged Index

      26.39
      -0.1045 (-0.39%)
      Jun 17 2024 - Closed
      Delayed by 15 minutes

      IIVC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 14 2024 26.49 0.04 0.13% 26.65 26.75 26.44 0
      Jun 13 2024 26.46 -0.10 -0.37% 26.61 26.61 26.39 0
      Jun 12 2024 26.55 0.37 1.40% 26.46 26.59 26.27 0
      Jun 11 2024 26.19 0.01 0.03% 26.43 26.47 26.17 0
      Jun 10 2024 26.18 -0.15 -0.58% 26.42 26.43 26.16 0
      Jun 07 2024 26.33 -0.26 -0.97% 26.80 26.82 26.27 0
      Jun 06 2024 26.59 -0.03 -0.11% 26.82 26.84 26.54 0
      Jun 05 2024 26.62 0.03 0.12% 26.77 26.78 26.53 0
      Jun 04 2024 26.59 0.10 0.37% 26.72 26.80 26.49 0
      Jun 03 2024 26.49 0.18 0.69% 26.51 26.56 26.31 0
      May 31 2024 26.31 0.12 0.47% 26.38 26.38 26.14 0
      May 30 2024 26.19 0.16 0.60% 26.25 26.29 26.05 0
      May 29 2024 26.03 -0.27 -1.04% 26.42 26.42 26.02 0
      May 28 2024 26.30 -0.01 -0.03% 26.57 26.62 26.27 0
      May 27 2024 26.31 0.05 0.20% 26.48 26.49 26.27 0
      May 24 2024 26.26 -0.01 -0.02% 26.48 26.51 26.21 0
      May 23 2024 26.27 -0.12 -0.46% 26.58 26.62 26.23 0
      May 22 2024 26.39 -0.03 -0.12% 26.62 26.62 26.28 0
      May 21 2024 26.42 -0.09 -0.34% 26.59 26.64 26.36 0
      May 20 2024 26.51 0.07 0.27% 26.70 26.70 26.50 0
      May 17 2024 26.44 -0.09 -0.35% 26.73 26.73 26.40 0
      May 16 2024 26.53 0.02 0.09% 26.77 26.78 26.45 0
      May 15 2024 26.50 0.32 1.23% 26.46 26.54 26.31 0
      May 14 2024 26.18 0.02 0.08% 26.39 26.40 26.10 0
      May 13 2024 26.16 0.04 0.15% 26.35 26.39 26.14 0
      May 10 2024 26.12 -0.03 -0.12% 26.42 26.47 26.11 0
      May 09 2024 26.15 0.01 0.05% 26.29 26.29 26.05 0
      May 08 2024 26.14 -0.06 -0.25% 26.31 26.32 26.05 0
      May 07 2024 26.20 0.12 0.47% 26.32 26.41 26.16 0
      May 06 2024 26.08 0.01 0.04% 26.30 26.35 26.08 0
      May 03 2024 26.07 0.21 0.81% 26.12 26.20 25.94 0
      May 02 2024 25.86 0.05 0.19% 26.06 26.11 25.77 0
      Apr 30 2024 25.81 -0.11 -0.43% 26.13 26.14 25.81 0
      Apr 29 2024 25.92 0.15 0.57% 26.05 26.09 25.83 0
      Apr 26 2024 25.78 0.07 0.29% 25.97 26.01 25.75 0
      Apr 25 2024 25.70 -0.01 -0.06% 25.97 26.02 25.60 0
      Apr 24 2024 25.72 -0.13 -0.51% 26.03 26.03 25.70 0
      Apr 23 2024 25.85 0.05 0.18% 26.03 26.05 25.76 0
      Apr 22 2024 25.80 -0.03 -0.10% 25.98 26.02 25.69 0
      Apr 19 2024 25.83 0.02 0.08% 25.90 25.93 25.80 0
      Apr 18 2024 25.80 -0.02 -0.07% 25.95 25.99 25.79 0
      Apr 17 2024 25.82 0.02 0.07% 26.02 26.05 25.79 0
      Apr 16 2024 25.81 0.00 -0.02% 26.02 26.04 25.72 0
      Apr 15 2024 25.81 -0.19 -0.73% 26.16 26.16 25.76 0
      Apr 12 2024 26.00 0.11 0.44% 26.11 26.20 25.95 0
      Apr 11 2024 25.89 -0.16 -0.60% 26.18 26.32 25.85 0
      Apr 10 2024 26.04 -0.30 -1.13% 26.55 26.61 26.00 0
      Apr 09 2024 26.34 0.16 0.61% 26.44 26.51 26.28 0
      Apr 08 2024 26.18 -0.05 -0.19% 26.37 26.37 26.09 0
      Apr 05 2024 26.23 -0.08 -0.32% 26.51 26.52 26.13 0
      Apr 04 2024 26.31 0.12 0.44% 26.46 26.53 26.24 0
      Apr 03 2024 26.20 0.09 0.33% 26.37 26.39 26.07 0
      Apr 02 2024 26.11 -0.33 -1.26% 26.43 26.43 26.03 0
      Mar 28 2024 26.44 0.05 0.17% 26.60 26.60 26.32 0
      Mar 27 2024 26.40 0.04 0.15% 26.59 26.61 26.37 0
      Mar 26 2024 26.36 0.02 0.09% 26.55 26.62 26.33 0
      Mar 25 2024 26.34 -0.01 -0.06% 26.56 26.60 26.30 0
      Mar 22 2024 26.35 0.03 0.11% 26.51 26.54 26.30 0
      Mar 21 2024 26.32 0.05 0.20% 26.62 26.67 26.30 0
      Mar 20 2024 26.27 0.04 0.16% 26.46 26.50 26.19 0
      Mar 19 2024 26.23 0.03 0.13% 26.39 26.41 26.19 0

      Your Recent History

      DBI
      IIVC
      Global InflationLinked B...
      BIT
      P1AJ92
      BNP Paribas Issuance
      Delayed Upgrade Clock