Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| IXII TM27 EO CB 1D LS | I9NP | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0072 | 0.03% | 21.53 | 11:46:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.54 | 21.52 | 21.55 | 21.53 | 21.52 |
I9NP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.90 | 21.90 | 21.52 | 0.00 | 0 | -0.3755 | -1.71% |
| 1 Month | 21.79 | 21.98 | 21.52 | 0.00 | 0 | -0.2625 | -1.20% |
| 3 Months | 21.64 | 22.00 | 21.52 | 0.00 | 0 | -0.1173 | -0.54% |
| 6 Months | 21.66 | 22.34 | 21.52 | 0.00 | 0 | -0.137 | -0.63% |
| 1 Year | 21.57 | 22.34 | 21.52 | 0.00 | 0 | -0.0398 | -0.18% |
| 3 Years | 21.57 | 22.34 | 21.52 | 0.00 | 0 | -0.0398 | -0.18% |
| 5 Years | 21.57 | 22.34 | 21.52 | 0.00 | 0 | -0.0398 | -0.18% |
I9NP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 21.52 | -0.04 | -0.19% | 21.54 | 21.58 | 21.52 | 0 |
| May 22 2024 | 21.56 | -0.22 | -1.02% | 21.55 | 21.58 | 21.53 | 0 |
| May 21 2024 | 21.78 | -0.01 | -0.03% | 21.79 | 21.81 | 21.77 | 0 |
| May 20 2024 | 21.79 | -0.03 | -0.16% | 21.82 | 21.83 | 21.78 | 0 |
| May 17 2024 | 21.82 | -0.08 | -0.37% | 21.90 | 21.90 | 21.81 | 0 |
| May 16 2024 | 21.90 | -0.02 | -0.08% | 21.93 | 21.94 | 21.90 | 0 |
| May 15 2024 | 21.92 | 0.03 | 0.13% | 21.92 | 21.94 | 21.87 | 0 |
| May 14 2024 | 21.89 | -0.02 | -0.11% | 21.91 | 21.98 | 21.89 | 0 |
| May 13 2024 | 21.92 | -0.01 | -0.02% | 21.92 | 21.95 | 21.91 | 0 |
| May 10 2024 | 21.92 | -0.04 | -0.20% | 21.93 | 21.96 | 21.92 | 0 |
| May 09 2024 | 21.97 | 0.03 | 0.14% | 21.94 | 21.98 | 21.90 | 0 |
| May 08 2024 | 21.94 | 0.01 | 0.05% | 21.95 | 21.98 | 21.93 | 0 |
| May 07 2024 | 21.92 | 0.07 | 0.33% | 21.88 | 21.93 | 21.88 | 0 |
| May 06 2024 | 21.85 | -0.01 | -0.05% | 21.86 | 21.86 | 21.83 | 0 |
| May 03 2024 | 21.86 | 0.09 | 0.42% | 21.77 | 21.88 | 21.76 | 0 |
| May 02 2024 | 21.77 | 0.09 | 0.41% | 21.76 | 21.78 | 21.73 | 0 |
| Apr 30 2024 | 21.68 | -0.04 | -0.20% | 21.73 | 21.75 | 21.68 | 0 |
| Apr 29 2024 | 21.73 | -0.05 | -0.25% | 21.75 | 21.77 | 21.72 | 0 |
| Apr 26 2024 | 21.78 | 0.01 | 0.03% | 21.79 | 21.79 | 21.75 | 0 |
| Apr 25 2024 | 21.77 | -0.07 | -0.32% | 21.81 | 21.81 | 21.75 | 0 |
| Apr 24 2024 | 21.84 | -0.05 | -0.21% | 21.87 | 21.88 | 21.83 | 0 |
