Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| IN XTK 2 TMASE33 CB SF | I9N0 | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0988 | 0.36% | 27.30 | 11:46:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.24 | 27.19 | 27.33 | 27.30 | 27.20 |
I9N0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.34 | 27.40 | 27.08 | 0.00 | 0 | -0.0392 | -0.14% |
| 1 Month | 26.85 | 27.40 | 26.76 | 0.00 | 0 | 0.4505 | 1.68% |
| 3 Months | 26.14 | 27.46 | 26.14 | 0.00 | 0 | 1.16 | 4.44% |
| 6 Months | 25.30 | 27.46 | 25.26 | 0.00 | 0 | 2.00 | 7.91% |
| 1 Year | 25.02 | 27.46 | 24.90 | 0.00 | 0 | 2.28 | 9.10% |
| 3 Years | 25.02 | 27.46 | 24.90 | 0.00 | 0 | 2.28 | 9.10% |
| 5 Years | 25.02 | 27.46 | 24.90 | 0.00 | 0 | 2.28 | 9.10% |
I9N0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 27.20 | 0.09 | 0.33% | 27.14 | 27.23 | 27.14 | 0 |
| May 23 2024 | 27.11 | -0.16 | -0.59% | 27.29 | 27.31 | 27.08 | 0 |
| May 22 2024 | 27.28 | -0.13 | -0.46% | 27.25 | 27.30 | 27.23 | 0 |
| May 21 2024 | 27.40 | 0.09 | 0.32% | 27.34 | 27.40 | 27.32 | 0 |
| May 20 2024 | 27.31 | 0.02 | 0.07% | 27.34 | 27.35 | 27.26 | 0 |
| May 17 2024 | 27.29 | -0.04 | -0.15% | 27.36 | 27.38 | 27.27 | 0 |
| May 16 2024 | 27.34 | 0.01 | 0.03% | 27.32 | 27.36 | 27.28 | 0 |
| May 15 2024 | 27.33 | 0.29 | 1.06% | 27.08 | 27.34 | 27.07 | 0 |
| May 14 2024 | 27.04 | -0.04 | -0.16% | 27.10 | 27.14 | 27.04 | 0 |
| May 13 2024 | 27.09 | 0.09 | 0.33% | 27.03 | 27.12 | 27.01 | 0 |
| May 10 2024 | 27.00 | -0.06 | -0.23% | 27.10 | 27.14 | 26.99 | 0 |
| May 09 2024 | 27.06 | -0.02 | -0.07% | 27.04 | 27.07 | 26.98 | 0 |
| May 08 2024 | 27.08 | -0.10 | -0.35% | 27.13 | 27.16 | 27.07 | 0 |
| May 07 2024 | 27.18 | 0.16 | 0.59% | 27.08 | 27.19 | 27.04 | 0 |
| May 06 2024 | 27.02 | 0.10 | 0.37% | 26.95 | 27.07 | 26.93 | 0 |
| May 03 2024 | 26.92 | 0.08 | 0.28% | 26.85 | 26.99 | 26.80 | 0 |
| May 02 2024 | 26.84 | -0.03 | -0.10% | 26.83 | 26.87 | 26.76 | 0 |
| Apr 30 2024 | 26.87 | -0.01 | -0.04% | 26.88 | 26.91 | 26.79 | 0 |
| Apr 29 2024 | 26.88 | 0.08 | 0.32% | 26.85 | 26.94 | 26.81 | 0 |
