IN XTK 2 IBEUGBYP Historical Data - I8NM

Company Name	Index Ticker Symbol	Market	Type
IN XTK 2 IBEUGBYP	I8NM	Deutsche Boerse Indices	Index

	Price Change	Change Percent	Index Price	Last Traded
	0.0075	0.02%	33.79	11:43:45

Open Price	Low Price	High Price	Close Price	Prev Close
33.79	33.78	33.79	33.79	33.78

I8NM Historical Summary

Period	Open	High	Low	Change	%
1 Week	33.76	33.79	33.76	0.0294	0.09%
1 Month	33.70	33.79	33.70	0.0902	0.27%
3 Months	33.51	33.79	33.51	0.2764	0.82%
6 Months	33.22	33.79	23.48	0.5709	1.72%
1 Year	32.94	33.79	23.48	0.8522	2.59%
3 Years	32.94	33.79	23.48	0.8522	2.59%
5 Years	32.94	33.79	23.48	0.8522	2.59%

Date	Close	Change	Change (%)	Open	High	Low
Jun 03 2024	33.79	0.01	0.02%	33.79	33.79	33.78
May 31 2024	33.78	0.00	0.01%	33.78	33.79	33.78
May 30 2024	33.78	0.01	0.02%	33.78	33.78	33.78
May 29 2024	33.77	0.00	0.00%	33.77	33.78	33.77
May 28 2024	33.77	0.01	0.03%	33.77	33.78	33.77
May 27 2024	33.76	0.00	0.01%	33.76	33.77	33.76
May 24 2024	33.76	0.00	0.01%	33.76	33.76	33.76
May 23 2024	33.76	0.00	0.01%	33.76	33.77	33.76
May 22 2024	33.76	0.00	0.00%	33.75	33.76	33.75
May 21 2024	33.75	0.01	0.02%	33.76	33.76	33.75
May 20 2024	33.75	0.00	0.01%	33.75	33.75	33.75
May 17 2024	33.74	0.00	0.00%	33.75	33.75	33.74
May 16 2024	33.74	0.01	0.02%	33.75	33.75	33.74
May 15 2024	33.74	0.01	0.03%	33.74	33.74	33.73
May 14 2024	33.73	0.00	0.01%	33.73	33.73	33.73
May 13 2024	33.72	0.00	0.01%	33.72	33.72	33.71
May 10 2024	33.72	0.00	0.01%	33.72	33.72	33.72
May 09 2024	33.72	0.00	0.01%	33.72	33.72	33.71
May 08 2024	33.71	0.00	0.00%	33.71	33.71	33.71
May 07 2024	33.71	0.01	0.02%	33.71	33.71	33.71
May 06 2024	33.70	0.00	0.01%	33.70	33.70	33.70