Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| WKN A30B1W | I6S8 | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.1498 | 0.52% | 29.00 | 11:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.89 | 28.89 | 29.02 | 29.00 | 28.85 |
I6S8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.39 | 29.02 | 28.32 | 0.00 | 0 | 0.6176 | 2.18% |
| 1 Month | 28.58 | 29.21 | 28.32 | 0.00 | 0 | 0.4216 | 1.48% |
| 3 Months | 27.80 | 29.21 | 27.14 | 0.00 | 0 | 1.21 | 4.34% |
| 6 Months | 26.20 | 29.21 | 26.18 | 0.00 | 0 | 2.80 | 10.68% |
| 1 Year | 25.39 | 29.21 | 24.20 | 0.00 | 0 | 3.61 | 14.22% |
| 3 Years | 25.39 | 29.21 | 24.20 | 0.00 | 0 | 3.61 | 14.22% |
| 5 Years | 25.39 | 29.21 | 24.20 | 0.00 | 0 | 3.61 | 14.22% |
I6S8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 29.00 | 0.15 | 0.52% | 28.89 | 29.02 | 28.89 | 0 |
| Jun 05 2024 | 28.85 | 0.18 | 0.63% | 28.70 | 28.98 | 28.70 | 0 |
| Jun 04 2024 | 28.67 | -0.05 | -0.17% | 28.71 | 28.79 | 28.56 | 0 |
| Jun 03 2024 | 28.72 | 0.10 | 0.36% | 28.64 | 28.85 | 28.64 | 0 |
| May 31 2024 | 28.62 | 0.11 | 0.38% | 28.53 | 28.72 | 28.52 | 0 |
| May 30 2024 | 28.51 | 0.16 | 0.57% | 28.39 | 28.53 | 28.32 | 0 |
| May 29 2024 | 28.35 | -0.24 | -0.86% | 28.58 | 28.58 | 28.32 | 0 |
| May 28 2024 | 28.60 | -0.14 | -0.49% | 28.80 | 28.86 | 28.53 | 0 |
| May 27 2024 | 28.74 | 0.02 | 0.08% | 28.72 | 28.74 | 28.66 | 0 |
| May 24 2024 | 28.71 | 0.01 | 0.04% | 28.72 | 28.74 | 28.53 | 0 |
| May 23 2024 | 28.70 | 0.01 | 0.02% | 28.69 | 28.83 | 28.67 | 0 |
| May 22 2024 | 28.70 | -0.35 | -1.20% | 28.80 | 28.80 | 28.63 | 0 |
| May 21 2024 | 29.05 | -0.06 | -0.20% | 29.09 | 29.09 | 28.96 | 0 |
| May 20 2024 | 29.10 | 0.03 | 0.10% | 29.09 | 29.17 | 29.09 | 0 |
| May 17 2024 | 29.07 | -0.02 | -0.09% | 29.15 | 29.17 | 29.04 | 0 |
| May 16 2024 | 29.10 | -0.01 | -0.04% | 29.11 | 29.21 | 29.08 | 0 |
| May 15 2024 | 29.11 | 0.11 | 0.39% | 29.02 | 29.15 | 28.98 | 0 |
| May 14 2024 | 29.00 | 0.01 | 0.02% | 28.97 | 29.03 | 28.85 | 0 |
| May 13 2024 | 28.99 | 0.05 | 0.17% | 29.01 | 29.02 | 28.93 | 0 |
| May 10 2024 | 28.94 | 0.29 | 1.00% | 28.61 | 28.99 | 28.61 | 0 |
| May 09 2024 | 28.66 | 0.08 | 0.29% | 28.58 | 28.68 | 28.50 | 0 |
| May 08 2024 | 28.57 | 0.12 | 0.43% | 28.49 | 28.66 | 28.49 | 0 |
| May 07 2024 | 28.45 | 0.34 | 1.20% | 28.13 | 28.46 | 28.13 | 0 |
