Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
IN XT.MSCI EUR.HDY ESG SF | I6S7 | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
32.96 | 32.96 | 33.10 | 33.07 | 32.94 |
I6S7 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 32.80 | 33.15 | 32.57 | 0.00 | 0 | 0.2665 | 0.81% |
1 Month | 32.40 | 33.69 | 32.34 | 0.00 | 0 | 0.6632 | 2.05% |
3 Months | 31.32 | 33.69 | 30.74 | 0.00 | 0 | 1.75 | 5.59% |
6 Months | 28.88 | 33.69 | 28.85 | 0.00 | 0 | 4.19 | 14.51% |
1 Year | 28.19 | 33.69 | 26.41 | 0.00 | 0 | 4.88 | 17.30% |
3 Years | 28.19 | 33.69 | 26.41 | 0.00 | 0 | 4.88 | 17.30% |
5 Years | 28.19 | 33.69 | 26.41 | 0.00 | 0 | 4.88 | 17.30% |
I6S7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 32.94 | 0.31 | 0.94% | 32.70 | 33.06 | 32.70 | 0 |
Jun 04 2024 | 32.63 | -0.27 | -0.82% | 32.94 | 32.94 | 32.57 | 0 |
Jun 03 2024 | 32.90 | -0.03 | -0.08% | 32.91 | 33.15 | 32.85 | 0 |
May 31 2024 | 32.93 | 0.10 | 0.31% | 32.82 | 33.05 | 32.78 | 0 |
May 30 2024 | 32.83 | -0.08 | -0.25% | 32.80 | 32.87 | 32.74 | 0 |
May 29 2024 | 32.91 | -0.39 | -1.16% | 33.27 | 33.27 | 32.90 | 0 |
May 28 2024 | 33.29 | -0.24 | -0.73% | 33.55 | 33.62 | 33.22 | 0 |
May 27 2024 | 33.54 | 0.09 | 0.27% | 33.48 | 33.54 | 33.42 | 0 |
May 24 2024 | 33.45 | 0.08 | 0.25% | 33.36 | 33.49 | 33.15 | 0 |
May 23 2024 | 33.36 | -0.03 | -0.09% | 33.41 | 33.53 | 33.30 | 0 |
May 22 2024 | 33.39 | -0.25 | -0.75% | 33.52 | 33.52 | 33.31 | 0 |
May 21 2024 | 33.65 | 0.00 | 0.01% | 33.65 | 33.66 | 33.49 | 0 |
May 20 2024 | 33.64 | 0.11 | 0.34% | 33.60 | 33.69 | 33.59 | 0 |
May 17 2024 | 33.53 | 0.16 | 0.47% | 33.48 | 33.53 | 33.40 | 0 |
May 16 2024 | 33.37 | 0.06 | 0.19% | 33.26 | 33.40 | 33.24 | 0 |
May 15 2024 | 33.31 | 0.22 | 0.67% | 33.09 | 33.33 | 33.09 | 0 |
May 14 2024 | 33.09 | 0.07 | 0.20% | 33.04 | 33.11 | 32.89 | 0 |
May 13 2024 | 33.02 | 0.16 | 0.50% | 32.94 | 33.03 | 32.88 | 0 |
May 10 2024 | 32.85 | 0.34 | 1.04% | 32.52 | 32.92 | 32.52 | 0 |
May 09 2024 | 32.52 | 0.10 | 0.30% | 32.40 | 32.54 | 32.34 | 0 |
May 08 2024 | 32.42 | 0.07 | 0.20% | 32.34 | 32.51 | 32.34 | 0 |
May 07 2024 | 32.35 | 0.35 | 1.10% | 32.01 | 32.39 | 32.01 | 0 |
May 06 2024 | 32.00 | 0.19 | 0.59% | 31.87 | 32.09 | 31.86 | 0 |
May 03 2024 | 31.81 | 0.15 | 0.47% | 31.63 | 31.96 | 31.59 | 0 |