Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| INAV 047 DUMMY | I5B7 | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.2658 | 0.62% | 42.81 | 11:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 42.53 | 42.53 | 42.84 | 42.81 | 42.54 |
I5B7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.02 | 42.84 | 41.89 | 0.00 | 0 | 0.7905 | 1.88% |
| 1 Month | 43.80 | 44.15 | 41.89 | 0.00 | 0 | -0.9919 | -2.26% |
| 3 Months | 43.58 | 44.94 | 41.89 | 0.00 | 0 | -0.7737 | -1.78% |
| 6 Months | 40.39 | 44.94 | 40.15 | 0.00 | 0 | 2.42 | 6.00% |
| 1 Year | 38.96 | 44.94 | 36.60 | 0.00 | 0 | 3.85 | 9.87% |
| 3 Years | 38.96 | 44.94 | 36.60 | 0.00 | 0 | 3.85 | 9.87% |
| 5 Years | 38.96 | 44.94 | 36.60 | 0.00 | 0 | 3.85 | 9.87% |
I5B7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 42.81 | 0.27 | 0.62% | 42.53 | 42.84 | 42.53 | 0 |
| Jun 05 2024 | 42.54 | 0.32 | 0.76% | 42.26 | 42.59 | 42.24 | 0 |
| Jun 04 2024 | 42.22 | -0.08 | -0.19% | 42.29 | 42.45 | 42.12 | 0 |
| Jun 03 2024 | 42.30 | 0.29 | 0.70% | 42.04 | 42.61 | 42.02 | 0 |
| May 31 2024 | 42.01 | -0.28 | -0.66% | 42.37 | 42.44 | 41.89 | 0 |
| May 30 2024 | 42.28 | 0.07 | 0.17% | 42.02 | 42.41 | 42.00 | 0 |
| May 29 2024 | 42.21 | -0.05 | -0.12% | 42.10 | 42.30 | 41.91 | 0 |
| May 28 2024 | 42.26 | -0.16 | -0.38% | 42.50 | 42.50 | 42.12 | 0 |
| May 27 2024 | 42.42 | -0.09 | -0.21% | 42.52 | 42.52 | 42.30 | 0 |
| May 24 2024 | 42.51 | -0.09 | -0.22% | 42.35 | 42.57 | 42.32 | 0 |
| May 23 2024 | 42.61 | -0.33 | -0.76% | 42.90 | 42.94 | 42.49 | 0 |
| May 22 2024 | 42.93 | -0.06 | -0.13% | 42.87 | 43.01 | 42.86 | 0 |
| May 21 2024 | 42.99 | -0.42 | -0.96% | 43.39 | 43.39 | 42.93 | 0 |
| May 20 2024 | 43.41 | 0.01 | 0.01% | 43.44 | 43.65 | 43.38 | 0 |
| May 17 2024 | 43.40 | -0.22 | -0.50% | 43.47 | 43.54 | 43.36 | 0 |
| May 16 2024 | 43.62 | -0.05 | -0.11% | 43.68 | 43.75 | 43.60 | 0 |
| May 15 2024 | 43.66 | -0.04 | -0.08% | 43.73 | 44.00 | 43.51 | 0 |
| May 14 2024 | 43.70 | 0.04 | 0.10% | 43.62 | 43.89 | 43.62 | 0 |
| May 13 2024 | 43.65 | -0.12 | -0.28% | 43.81 | 43.88 | 43.64 | 0 |
| May 10 2024 | 43.78 | -0.37 | -0.84% | 44.09 | 44.15 | 43.78 | 0 |
| May 09 2024 | 44.15 | 0.24 | 0.55% | 43.80 | 44.15 | 43.67 | 0 |
| May 08 2024 | 43.90 | -0.19 | -0.44% | 44.07 | 44.15 | 43.72 | 0 |
| May 07 2024 | 44.10 | 0.18 | 0.40% | 43.97 | 44.19 | 43.97 | 0 |
