Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| WKN A30AF8 | I2VM | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0144 | 0.23% | 6.29 | 11:46:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.28 | 6.28 | 6.31 | 6.29 | 6.28 |
I2VM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.27 | 6.31 | 6.23 | 0.00 | 0 | 0.0205 | 0.33% |
| 1 Month | 6.29 | 6.34 | 6.23 | 0.00 | 0 | 0.0004 | 0.01% |
| 3 Months | 6.33 | 6.35 | 6.21 | 0.00 | 0 | -0.0414 | -0.65% |
| 6 Months | 6.24 | 6.49 | 6.20 | 0.00 | 0 | 0.0513 | 0.82% |
| 1 Year | 6.18 | 6.49 | 5.90 | 0.00 | 0 | 0.1175 | 1.90% |
| 3 Years | 6.17 | 6.49 | 5.90 | 0.00 | 0 | 0.1238 | 2.01% |
| 5 Years | 6.17 | 6.49 | 5.90 | 0.00 | 0 | 0.1238 | 2.01% |
I2VM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 6.29 | 0.01 | 0.23% | 6.28 | 6.31 | 6.28 | 0 |
| Jun 03 2024 | 6.28 | 0.03 | 0.45% | 6.25 | 6.29 | 6.25 | 0 |
| May 31 2024 | 6.25 | 0.00 | 0.06% | 6.25 | 6.26 | 6.23 | 0 |
| May 30 2024 | 6.25 | 0.01 | 0.21% | 6.23 | 6.25 | 6.23 | 0 |
| May 29 2024 | 6.23 | -0.04 | -0.60% | 6.27 | 6.27 | 6.23 | 0 |
| May 28 2024 | 6.27 | 0.00 | 0.01% | 6.27 | 6.30 | 6.27 | 0 |
| May 27 2024 | 6.27 | 0.00 | 0.00% | 6.27 | 6.27 | 6.27 | 0 |
| May 24 2024 | 6.27 | 0.00 | 0.04% | 6.27 | 6.28 | 6.26 | 0 |
| May 23 2024 | 6.27 | -0.02 | -0.34% | 6.29 | 6.30 | 6.26 | 0 |
| May 22 2024 | 6.29 | -0.01 | -0.16% | 6.30 | 6.30 | 6.28 | 0 |
| May 21 2024 | 6.30 | 0.01 | 0.14% | 6.29 | 6.31 | 6.29 | 0 |
| May 20 2024 | 6.29 | 0.00 | -0.05% | 6.30 | 6.30 | 6.29 | 0 |
| May 17 2024 | 6.30 | -0.03 | -0.41% | 6.32 | 6.32 | 6.29 | 0 |
| May 16 2024 | 6.32 | -0.01 | -0.15% | 6.33 | 6.34 | 6.32 | 0 |
| May 15 2024 | 6.33 | 0.06 | 0.94% | 6.27 | 6.33 | 6.27 | 0 |
| May 14 2024 | 6.27 | -0.02 | -0.30% | 6.29 | 6.30 | 6.25 | 0 |
| May 13 2024 | 6.29 | 0.01 | 0.15% | 6.28 | 6.30 | 6.28 | 0 |
| May 10 2024 | 6.28 | -0.01 | -0.16% | 6.29 | 6.31 | 6.28 | 0 |
| May 09 2024 | 6.29 | -0.02 | -0.27% | 6.31 | 6.31 | 6.29 | 0 |
| May 08 2024 | 6.31 | -0.02 | -0.25% | 6.33 | 6.33 | 6.30 | 0 |
| May 07 2024 | 6.33 | 0.03 | 0.53% | 6.29 | 6.33 | 6.29 | 0 |
| May 06 2024 | 6.29 | 0.00 | 0.00% | 6.29 | 6.29 | 6.29 | 0 |
