Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| A30AFN | I2V1 | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0411 | -0.59% | 6.90 | 11:18:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.94 | 6.89 | 6.94 | 6.94 |
I2V1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.77 | 6.96 | 6.76 | 0.00 | 0 | 0.1301 | 1.92% |
| 1 Month | 6.74 | 6.96 | 6.69 | 0.00 | 0 | 0.165 | 2.45% |
| 3 Months | 6.78 | 6.96 | 6.65 | 0.00 | 0 | 0.1211 | 1.79% |
| 6 Months | 6.90 | 6.96 | 6.65 | 0.00 | 0 | 0.0077 | 0.11% |
| 1 Year | 6.66 | 6.96 | 6.34 | 0.00 | 0 | 0.2434 | 3.65% |
| 3 Years | 6.52 | 6.96 | 6.34 | 0.00 | 0 | 0.3859 | 5.92% |
| 5 Years | 6.52 | 6.96 | 6.34 | 0.00 | 0 | 0.3859 | 5.92% |
I2V1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 6.94 | 0.06 | 0.92% | 6.89 | 6.96 | 6.89 | 0 |
| Jun 13 2024 | 6.88 | 0.04 | 0.60% | 6.83 | 6.88 | 6.82 | 0 |
| Jun 12 2024 | 6.84 | 0.04 | 0.52% | 6.81 | 6.86 | 6.80 | 0 |
| Jun 11 2024 | 6.80 | 0.03 | 0.37% | 6.76 | 6.82 | 6.76 | 0 |
| Jun 10 2024 | 6.78 | 0.02 | 0.25% | 6.79 | 6.80 | 6.74 | 0 |
| Jun 07 2024 | 6.76 | -0.02 | -0.27% | 6.78 | 6.78 | 6.71 | 0 |
| Jun 06 2024 | 6.78 | -0.02 | -0.29% | 6.80 | 6.80 | 6.71 | 0 |
| Jun 05 2024 | 6.80 | 0.02 | 0.30% | 6.78 | 6.80 | 6.77 | 0 |
| Jun 04 2024 | 6.78 | 0.02 | 0.31% | 6.76 | 6.80 | 6.74 | 0 |
| Jun 03 2024 | 6.76 | 0.04 | 0.55% | 6.72 | 6.76 | 6.69 | 0 |
| May 31 2024 | 6.72 | 0.00 | 0.03% | 6.72 | 6.73 | 6.69 | 0 |
| May 30 2024 | 6.72 | 0.00 | 0.07% | 6.71 | 6.73 | 6.71 | 0 |
| May 29 2024 | 6.72 | -0.04 | -0.57% | 6.76 | 6.77 | 6.71 | 0 |
| May 28 2024 | 6.75 | -0.01 | -0.11% | 6.75 | 6.79 | 6.75 | 0 |
| May 27 2024 | 6.76 | 0.01 | 0.18% | 6.75 | 6.77 | 6.75 | 0 |
| May 24 2024 | 6.75 | 0.00 | 0.05% | 6.74 | 6.76 | 6.73 | 0 |
| May 23 2024 | 6.75 | -0.03 | -0.37% | 6.78 | 6.79 | 6.73 | 0 |
| May 22 2024 | 6.77 | 0.01 | 0.18% | 6.78 | 6.79 | 6.76 | 0 |
| May 21 2024 | 6.76 | 0.01 | 0.20% | 6.75 | 6.78 | 6.73 | 0 |
| May 20 2024 | 6.75 | 0.00 | 0.02% | 6.74 | 6.75 | 6.73 | 0 |
| May 17 2024 | 6.74 | -0.02 | -0.24% | 6.76 | 6.76 | 6.73 | 0 |
