Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector Multi Utilites Kurs | I2UD | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 1.67 | 1.36% | 124.17 | 11:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 124.17 | 122.50 |
I2UD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 118.99 | 122.50 | 117.67 | 0.00 | 0 | 5.18 | 4.35% |
| 1 Month | 117.08 | 122.50 | 114.18 | 0.00 | 0 | 7.09 | 6.06% |
| 3 Months | 112.54 | 122.50 | 110.06 | 0.00 | 0 | 11.63 | 10.33% |
| 6 Months | 118.85 | 133.80 | 110.06 | 0.00 | 0 | 5.32 | 4.48% |
| 1 Year | 131.24 | 133.80 | 108.73 | 0.00 | 0 | -7.07 | -5.39% |
| 3 Years | 112.51 | 135.85 | 99.29 | 0.00 | 0 | 11.66 | 10.36% |
| 5 Years | 92.66 | 135.85 | 81.49 | 0.00 | 0 | 31.51 | 34.01% |
I2UD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 124.17 | 1.67 | 1.36% | 124.17 | 124.17 | 124.17 | 0 |
| May 09 2024 | 122.50 | 1.97 | 1.63% | 122.50 | 122.50 | 122.50 | 0 |
| May 08 2024 | 120.53 | 0.20 | 0.17% | 120.53 | 120.53 | 120.53 | 0 |
| May 07 2024 | 120.33 | 2.66 | 2.26% | 120.33 | 120.33 | 120.33 | 0 |
| May 06 2024 | 117.67 | -1.32 | -1.11% | 117.67 | 117.67 | 117.67 | 0 |
| May 03 2024 | 118.99 | 0.24 | 0.20% | 118.99 | 118.99 | 118.99 | 0 |
| May 02 2024 | 118.75 | 1.70 | 1.45% | 118.75 | 118.75 | 118.75 | 0 |
| Apr 30 2024 | 117.05 | -0.94 | -0.80% | 117.05 | 117.05 | 117.05 | 0 |
| Apr 29 2024 | 117.99 | 1.63 | 1.40% | 117.99 | 117.99 | 117.99 | 0 |
| Apr 26 2024 | 116.36 | 0.31 | 0.27% | 116.36 | 116.36 | 116.36 | 0 |
| Apr 25 2024 | 116.05 | 0.19 | 0.16% | 116.05 | 116.05 | 116.05 | 0 |
| Apr 24 2024 | 115.86 | -0.62 | -0.53% | 115.86 | 115.86 | 115.86 | 0 |
| Apr 23 2024 | 116.48 | 0.01 | 0.01% | 116.48 | 116.48 | 116.48 | 0 |
| Apr 22 2024 | 116.47 | -0.16 | -0.14% | 116.47 | 116.47 | 116.47 | 0 |
| Apr 19 2024 | 116.63 | 0.78 | 0.67% | 116.63 | 116.63 | 116.63 | 0 |
| Apr 18 2024 | 115.85 | 1.67 | 1.46% | 115.85 | 115.85 | 115.85 | 0 |
| Apr 17 2024 | 114.18 | -0.01 | -0.01% | 114.18 | 114.18 | 114.18 | 0 |
| Apr 16 2024 | 114.19 | -1.55 | -1.34% | 114.19 | 114.19 | 114.19 | 0 |
| Apr 15 2024 | 115.74 | -1.34 | -1.14% | 115.74 | 115.74 | 115.74 | 0 |
| Apr 12 2024 | 117.08 | 2.70 | 2.36% | 117.08 | 117.08 | 117.08 | 0 |
| Apr 11 2024 | 114.38 | 1.12 | 0.99% | 114.38 | 114.38 | 114.38 | 0 |
