Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| WKN A30AEQ | I2U2 | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.15 | -0.42% | 35.91 | 11:30:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.06 | 35.73 | 36.06 | 35.91 | 36.06 |
I2U2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.41 | 36.61 | 35.73 | 0.00 | 0 | -0.50 | -1.37% |
| 1 Month | 33.38 | 36.61 | 33.38 | 0.00 | 0 | 2.53 | 7.56% |
| 3 Months | 32.43 | 36.61 | 32.34 | 0.00 | 0 | 3.48 | 10.72% |
| 6 Months | 31.74 | 36.61 | 30.19 | 0.00 | 0 | 4.17 | 13.15% |
| 1 Year | 31.63 | 36.61 | 29.84 | 0.00 | 0 | 4.28 | 13.53% |
| 3 Years | 30.32 | 36.61 | 29.84 | 0.00 | 0 | 5.59 | 18.45% |
| 5 Years | 30.32 | 36.61 | 29.84 | 0.00 | 0 | 5.59 | 18.45% |
I2U2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 35.91 | -0.15 | -0.42% | 36.06 | 36.06 | 35.73 | 0 |
| May 23 2024 | 36.06 | -0.22 | -0.59% | 36.27 | 36.33 | 36.01 | 0 |
| May 22 2024 | 36.27 | 0.12 | 0.33% | 36.15 | 36.32 | 36.12 | 0 |
| May 21 2024 | 36.15 | -0.24 | -0.66% | 36.39 | 36.39 | 36.02 | 0 |
| May 20 2024 | 36.39 | -0.16 | -0.44% | 36.55 | 36.55 | 36.26 | 0 |
| May 17 2024 | 36.55 | 0.15 | 0.40% | 36.41 | 36.61 | 36.29 | 0 |
| May 16 2024 | 36.41 | 0.33 | 0.91% | 36.08 | 36.42 | 36.04 | 0 |
| May 15 2024 | 36.08 | 0.27 | 0.75% | 35.81 | 36.12 | 35.81 | 0 |
| May 14 2024 | 35.81 | 0.14 | 0.40% | 35.67 | 35.83 | 35.61 | 0 |
| May 13 2024 | 35.67 | 0.15 | 0.44% | 35.51 | 35.76 | 35.51 | 0 |
| May 10 2024 | 35.51 | 0.26 | 0.74% | 35.25 | 35.63 | 35.25 | 0 |
| May 09 2024 | 35.25 | 0.06 | 0.18% | 35.19 | 35.32 | 35.11 | 0 |
| May 08 2024 | 35.19 | -0.09 | -0.25% | 35.28 | 35.28 | 35.02 | 0 |
| May 07 2024 | 35.28 | 0.13 | 0.38% | 35.14 | 35.33 | 35.02 | 0 |
| May 06 2024 | 35.14 | 0.12 | 0.33% | 35.03 | 35.31 | 35.03 | 0 |
| May 03 2024 | 35.03 | 0.36 | 1.04% | 34.67 | 35.13 | 34.67 | 0 |
| May 02 2024 | 34.67 | 0.46 | 1.35% | 34.20 | 34.71 | 34.20 | 0 |
| Apr 30 2024 | 34.20 | -0.09 | -0.26% | 34.29 | 34.45 | 34.15 | 0 |
| Apr 29 2024 | 34.29 | 0.25 | 0.73% | 34.05 | 34.47 | 34.05 | 0 |
| Apr 26 2024 | 34.05 | 0.66 | 1.98% | 33.38 | 34.16 | 33.38 | 0 |
