Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| WKN A30ADS | I2S3 | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0446 | -0.12% | 35.79 | 11:46:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 35.85 | 35.49 | 35.85 | 35.79 | 35.84 |
I2S3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.52 | 36.13 | 35.42 | 0.00 | 0 | 0.2698 | 0.76% |
| 1 Month | 32.45 | 36.13 | 32.45 | 0.00 | 0 | 3.34 | 10.30% |
| 3 Months | 32.40 | 36.13 | 31.80 | 0.00 | 0 | 3.39 | 10.48% |
| 6 Months | 29.02 | 36.13 | 28.65 | 0.00 | 0 | 6.78 | 23.35% |
| 1 Year | 29.28 | 36.13 | 24.65 | 0.00 | 0 | 6.51 | 22.23% |
| 3 Years | 29.05 | 36.13 | 24.65 | 0.00 | 0 | 6.75 | 23.22% |
| 5 Years | 29.05 | 36.13 | 24.65 | 0.00 | 0 | 6.75 | 23.22% |
I2S3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 35.79 | -0.04 | -0.12% | 35.85 | 35.85 | 35.49 | 0 |
| May 23 2024 | 35.84 | -0.08 | -0.23% | 35.93 | 36.13 | 35.81 | 0 |
| May 22 2024 | 35.92 | 0.14 | 0.40% | 35.84 | 35.93 | 35.69 | 0 |
| May 21 2024 | 35.78 | 0.05 | 0.13% | 35.75 | 35.83 | 35.65 | 0 |
| May 20 2024 | 35.73 | 0.19 | 0.54% | 35.64 | 35.79 | 35.64 | 0 |
| May 17 2024 | 35.54 | 0.07 | 0.19% | 35.52 | 35.58 | 35.42 | 0 |
| May 16 2024 | 35.47 | 0.00 | -0.01% | 35.43 | 35.56 | 35.35 | 0 |
| May 15 2024 | 35.48 | 0.63 | 1.82% | 34.87 | 35.49 | 34.87 | 0 |
| May 14 2024 | 34.84 | 0.20 | 0.59% | 34.63 | 34.87 | 34.59 | 0 |
| May 13 2024 | 34.64 | 0.18 | 0.51% | 34.45 | 34.65 | 34.44 | 0 |
| May 10 2024 | 34.47 | 0.32 | 0.93% | 34.15 | 34.56 | 34.15 | 0 |
| May 09 2024 | 34.15 | 0.06 | 0.18% | 34.05 | 34.17 | 34.05 | 0 |
| May 08 2024 | 34.09 | -0.09 | -0.26% | 34.12 | 34.23 | 34.02 | 0 |
| May 07 2024 | 34.17 | 0.52 | 1.56% | 33.65 | 34.19 | 33.63 | 0 |
| May 06 2024 | 33.65 | 0.19 | 0.57% | 33.45 | 33.69 | 33.38 | 0 |
| May 03 2024 | 33.46 | 0.32 | 0.97% | 33.10 | 33.63 | 33.10 | 0 |
| May 02 2024 | 33.14 | -0.22 | -0.66% | 33.27 | 33.37 | 33.06 | 0 |
| Apr 30 2024 | 33.36 | 0.16 | 0.48% | 33.20 | 33.44 | 32.97 | 0 |
| Apr 29 2024 | 33.20 | 0.22 | 0.68% | 33.01 | 33.24 | 33.01 | 0 |
| Apr 26 2024 | 32.98 | 0.60 | 1.86% | 32.45 | 33.03 | 32.45 | 0 |
| Apr 25 2024 | 32.37 | -0.64 | -1.93% | 33.11 | 33.11 | 32.25 | 0 |
