Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector Biotechnology Kurs | I2PC | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.31 | -0.04% | 719.12 | 11:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 719.12 | 719.43 |
I2PC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 713.48 | 724.26 | 713.48 | 0.00 | 0 | 5.64 | 0.79% |
| 1 Month | 793.17 | 793.17 | 702.94 | 0.00 | 0 | -74.05 | -9.34% |
| 3 Months | 792.99 | 834.70 | 702.94 | 0.00 | 0 | -73.87 | -9.32% |
| 6 Months | 662.20 | 834.70 | 650.26 | 0.00 | 0 | 56.92 | 8.60% |
| 1 Year | 789.24 | 853.16 | 599.17 | 0.00 | 0 | -70.12 | -8.88% |
| 3 Years | 1,038.63 | 1,271.69 | 599.17 | 0.00 | 0 | -319.51 | -30.76% |
| 5 Years | 678.50 | 1,271.69 | 594.31 | 0.00 | 0 | 40.62 | 5.99% |
I2PC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 719.12 | -0.31 | -0.04% | 719.12 | 719.12 | 719.12 | 0 |
| May 06 2024 | 719.43 | -4.83 | -0.67% | 719.43 | 719.43 | 719.43 | 0 |
| May 03 2024 | 724.26 | 6.00 | 0.84% | 724.26 | 724.26 | 724.26 | 0 |
| May 02 2024 | 718.26 | 4.78 | 0.67% | 718.26 | 718.26 | 718.26 | 0 |
| Apr 30 2024 | 713.48 | -7.40 | -1.03% | 713.48 | 713.48 | 713.48 | 0 |
| Apr 29 2024 | 720.88 | 4.12 | 0.57% | 720.88 | 720.88 | 720.88 | 0 |
| Apr 26 2024 | 716.76 | 13.82 | 1.97% | 716.76 | 716.76 | 716.76 | 0 |
| Apr 25 2024 | 702.94 | -17.57 | -2.44% | 702.94 | 702.94 | 702.94 | 0 |
| Apr 24 2024 | 720.51 | -23.49 | -3.16% | 720.51 | 720.51 | 720.51 | 0 |
| Apr 23 2024 | 744.00 | 21.59 | 2.99% | 744.00 | 744.00 | 744.00 | 0 |
| Apr 22 2024 | 722.41 | 9.91 | 1.39% | 722.41 | 722.41 | 722.41 | 0 |
| Apr 19 2024 | 712.50 | -3.03 | -0.42% | 712.50 | 712.50 | 712.50 | 0 |
| Apr 18 2024 | 715.53 | -42.62 | -5.62% | 715.53 | 715.53 | 715.53 | 0 |
| Apr 17 2024 | 758.15 | -9.12 | -1.19% | 758.15 | 758.15 | 758.15 | 0 |
| Apr 16 2024 | 767.27 | -9.38 | -1.21% | 767.27 | 767.27 | 767.27 | 0 |
| Apr 15 2024 | 776.65 | 1.09 | 0.14% | 776.65 | 776.65 | 776.65 | 0 |
| Apr 12 2024 | 775.56 | -7.07 | -0.90% | 775.56 | 775.56 | 775.56 | 0 |
| Apr 11 2024 | 782.63 | 1.66 | 0.21% | 782.63 | 782.63 | 782.63 | 0 |
| Apr 10 2024 | 780.97 | -12.20 | -1.54% | 780.97 | 780.97 | 780.97 | 0 |
| Apr 09 2024 | 793.17 | 5.03 | 0.64% | 793.17 | 793.17 | 793.17 | 0 |
| Apr 08 2024 | 788.14 | 9.29 | 1.19% | 788.14 | 788.14 | 788.14 | 0 |
