ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

I2P9 IN XTK MSCI JAPCLITRLS

26.23
0.0363 (0.14%)
Jun 19 2024 - Closed
Delayed by 15 minutes

I2P9 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 26.20 0.15 0.58% 26.15 26.23 26.12 0
Jun 17 2024 26.05 -0.54 -2.04% 26.16 26.16 26.02 0
Jun 14 2024 26.59 0.12 0.44% 26.36 26.65 26.32 0
Jun 13 2024 26.48 -0.14 -0.53% 26.40 26.49 26.32 0
Jun 12 2024 26.62 -0.26 -0.98% 26.58 26.64 26.43 0
Jun 11 2024 26.88 -0.10 -0.37% 26.89 26.94 26.84 0
Jun 10 2024 26.98 0.12 0.45% 27.01 27.04 26.96 0
Jun 07 2024 26.86 -0.06 -0.24% 26.91 26.96 26.78 0
Jun 06 2024 26.92 0.11 0.40% 26.88 26.94 26.85 0
Jun 05 2024 26.82 -0.46 -1.69% 26.88 26.88 26.78 0
Jun 04 2024 27.28 0.20 0.76% 27.05 27.38 27.05 0
Jun 03 2024 27.07 0.35 1.31% 26.99 27.13 26.97 0
May 31 2024 26.72 0.32 1.23% 26.81 26.82 26.72 0
May 30 2024 26.40 -0.06 -0.23% 26.49 26.49 26.37 0
May 29 2024 26.46 -0.23 -0.84% 26.44 26.50 26.42 0
May 28 2024 26.69 -0.04 -0.14% 26.72 26.73 26.68 0
May 27 2024 26.72 0.13 0.49% 26.79 26.79 26.71 0
May 24 2024 26.59 -0.20 -0.75% 26.67 26.67 26.57 0
May 23 2024 26.79 0.17 0.64% 26.84 26.87 26.77 0
May 22 2024 26.62 -0.48 -1.78% 26.60 26.68 26.60 0
May 21 2024 27.10 -0.17 -0.62% 27.09 27.13 27.05 0
May 20 2024 27.27 0.04 0.15% 27.34 27.40 27.25 0
May 17 2024 27.23 -0.05 -0.19% 27.29 27.29 27.23 0
May 16 2024 27.28 0.11 0.39% 27.43 27.44 27.28 0
May 15 2024 27.18 0.11 0.41% 27.09 27.20 27.08 0
May 14 2024 27.07 -0.05 -0.19% 27.15 27.25 27.06 0
May 13 2024 27.12 -0.13 -0.47% 27.25 27.27 27.11 0
May 10 2024 27.25 0.06 0.21% 27.24 27.29 27.22 0
May 09 2024 27.19 0.02 0.09% 27.24 27.28 27.17 0
May 08 2024 27.17 -0.48 -1.74% 27.23 27.27 27.16 0
May 07 2024 27.65 0.19 0.70% 27.66 27.75 27.61 0
May 06 2024 27.45 -0.23 -0.85% 27.53 27.53 27.43 0
May 03 2024 27.69 0.03 0.12% 27.63 27.75 27.58 0
May 02 2024 27.65 0.57 2.12% 27.29 27.68 27.25 0
Apr 30 2024 27.08 0.35 1.32% 27.18 27.23 27.06 0
Apr 29 2024 26.73 -0.04 -0.16% 26.73 27.14 26.72 0
Apr 26 2024 26.77 -0.08 -0.31% 26.86 27.09 26.74 0
Apr 25 2024 26.85 -0.68 -2.48% 26.82 26.94 26.77 0
Apr 24 2024 27.53 0.46 1.69% 27.53 27.58 27.51 0
Apr 23 2024 27.08 -0.17 -0.62% 27.29 27.30 27.05 0
Apr 22 2024 27.25 0.52 1.96% 27.17 27.34 27.16 0
Apr 19 2024 26.72 -0.47 -1.74% 26.70 26.74 26.59 0
Apr 18 2024 27.20 0.08 0.30% 27.23 27.26 27.18 0
Apr 17 2024 27.11 -0.38 -1.40% 27.09 27.13 27.06 0
Apr 16 2024 27.50 -0.43 -1.55% 27.53 27.54 27.42 0
Apr 15 2024 27.93 -0.39 -1.37% 27.98 28.00 27.87 0
Apr 12 2024 28.32 0.30 1.08% 28.15 28.43 28.14 0
Apr 11 2024 28.02 -0.04 -0.16% 28.01 28.04 27.92 0
Apr 10 2024 28.06 -0.09 -0.30% 27.96 28.06 27.90 0
Apr 09 2024 28.15 0.18 0.65% 28.15 28.17 28.06 0
Apr 08 2024 27.97 0.17 0.61% 28.02 28.04 27.96 0
Apr 05 2024 27.80 -0.28 -0.98% 27.88 27.90 27.79 0
Apr 04 2024 28.07 0.16 0.59% 28.10 28.10 28.05 0
Apr 03 2024 27.91 -0.33 -1.18% 28.04 28.06 27.90 0
Apr 02 2024 28.24 -0.31 -1.08% 28.28 28.29 28.22 0
Mar 28 2024 28.55 -0.33 -1.14% 28.58 28.64 28.53 0
Mar 27 2024 28.88 0.24 0.84% 28.81 28.95 28.80 0
Mar 26 2024 28.64 0.00 -0.01% 28.63 28.69 28.60 0
Mar 25 2024 28.64 -0.50 -1.73% 28.76 28.77 28.63 0
Mar 22 2024 29.15 0.36 1.25% 29.12 29.19 29.10 0
Mar 21 2024 28.79 0.49 1.72% 28.61 28.84 28.59 0

Your Recent History

Delayed Upgrade Clock