Register for streaming realtime charts, analysis tools, and prices.
I2P9 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20 2024 | 26.17 | -0.07 | -0.25% | 26.20 | 26.21 | 26.14 | 0 |
| Jun 19 2024 | 26.23 | 0.04 | 0.14% | 26.27 | 26.28 | 26.20 | 0 |
| Jun 18 2024 | 26.20 | 0.15 | 0.58% | 26.15 | 26.23 | 26.12 | 0 |
| Jun 17 2024 | 26.05 | -0.54 | -2.04% | 26.16 | 26.16 | 26.02 | 0 |
| Jun 14 2024 | 26.59 | 0.12 | 0.44% | 26.36 | 26.65 | 26.32 | 0 |
| Jun 13 2024 | 26.48 | -0.14 | -0.53% | 26.40 | 26.49 | 26.32 | 0 |
| Jun 12 2024 | 26.62 | -0.26 | -0.98% | 26.58 | 26.64 | 26.43 | 0 |
| Jun 11 2024 | 26.88 | -0.10 | -0.37% | 26.89 | 26.94 | 26.84 | 0 |
| Jun 10 2024 | 26.98 | 0.12 | 0.45% | 27.01 | 27.04 | 26.96 | 0 |
| Jun 07 2024 | 26.86 | -0.06 | -0.24% | 26.91 | 26.96 | 26.78 | 0 |
| Jun 06 2024 | 26.92 | 0.11 | 0.40% | 26.88 | 26.94 | 26.85 | 0 |
| Jun 05 2024 | 26.82 | -0.46 | -1.69% | 26.88 | 26.88 | 26.78 | 0 |
| Jun 04 2024 | 27.28 | 0.20 | 0.76% | 27.05 | 27.38 | 27.05 | 0 |
| Jun 03 2024 | 27.07 | 0.35 | 1.31% | 26.99 | 27.13 | 26.97 | 0 |
| May 31 2024 | 26.72 | 0.32 | 1.23% | 26.81 | 26.82 | 26.72 | 0 |
| May 30 2024 | 26.40 | -0.06 | -0.23% | 26.49 | 26.49 | 26.37 | 0 |
| May 29 2024 | 26.46 | -0.23 | -0.84% | 26.44 | 26.50 | 26.42 | 0 |
| May 28 2024 | 26.69 | -0.04 | -0.14% | 26.72 | 26.73 | 26.68 | 0 |
| May 27 2024 | 26.72 | 0.13 | 0.49% | 26.79 | 26.79 | 26.71 | 0 |
| May 24 2024 | 26.59 | -0.20 | -0.75% | 26.67 | 26.67 | 26.57 | 0 |
| May 23 2024 | 26.79 | 0.17 | 0.64% | 26.84 | 26.87 | 26.77 | 0 |
| May 22 2024 | 26.62 | -0.48 | -1.78% | 26.60 | 26.68 | 26.60 | 0 |
| May 21 2024 | 27.10 | -0.17 | -0.62% | 27.09 | 27.13 | 27.05 | 0 |
| May 20 2024 | 27.27 | 0.04 | 0.15% | 27.34 | 27.40 | 27.25 | 0 |
| May 17 2024 | 27.23 | -0.05 | -0.19% | 27.29 | 27.29 | 27.23 | 0 |
| May 16 2024 | 27.28 | 0.11 | 0.39% | 27.43 | 27.44 | 27.28 | 0 |
| May 15 2024 | 27.18 | 0.11 | 0.41% | 27.09 | 27.20 | 27.08 | 0 |
| May 14 2024 | 27.07 | -0.05 | -0.19% | 27.15 | 27.25 | 27.06 | 0 |
| May 13 2024 | 27.12 | -0.13 | -0.47% | 27.25 | 27.27 | 27.11 | 0 |
| May 10 2024 | 27.25 | 0.06 | 0.21% | 27.24 | 27.29 | 27.22 | 0 |
| May 09 2024 | 27.19 | 0.02 | 0.09% | 27.24 | 27.28 | 27.17 | 0 |
| May 08 2024 | 27.17 | -0.48 | -1.74% | 27.23 | 27.27 | 27.16 | 0 |
| May 07 2024 | 27.65 | 0.19 | 0.70% | 27.66 | 27.75 | 27.61 | 0 |
| May 06 2024 | 27.45 | -0.23 | -0.85% | 27.53 | 27.53 | 27.43 | 0 |
| May 03 2024 | 27.69 | 0.03 | 0.12% | 27.63 | 27.75 | 27.58 | 0 |
| May 02 2024 | 27.65 | 0.57 | 2.12% | 27.29 | 27.68 | 27.25 | 0 |
| Apr 30 2024 | 27.08 | 0.35 | 1.32% | 27.18 | 27.23 | 27.06 | 0 |
| Apr 29 2024 | 26.73 | -0.04 | -0.16% | 26.73 | 27.14 | 26.72 | 0 |
| Apr 26 2024 | 26.77 | -0.08 | -0.31% | 26.86 | 27.09 | 26.74 | 0 |
| Apr 25 2024 | 26.85 | -0.68 | -2.48% | 26.82 | 26.94 | 26.77 | 0 |
| Apr 24 2024 | 27.53 | 0.46 | 1.69% | 27.53 | 27.58 | 27.51 | 0 |
| Apr 23 2024 | 27.08 | -0.17 | -0.62% | 27.29 | 27.30 | 27.05 | 0 |
| Apr 22 2024 | 27.25 | 0.52 | 1.96% | 27.17 | 27.34 | 27.16 | 0 |
| Apr 19 2024 | 26.72 | -0.47 | -1.74% | 26.70 | 26.74 | 26.59 | 0 |
| Apr 18 2024 | 27.20 | 0.08 | 0.30% | 27.23 | 27.26 | 27.18 | 0 |
| Apr 17 2024 | 27.11 | -0.38 | -1.40% | 27.09 | 27.13 | 27.06 | 0 |
| Apr 16 2024 | 27.50 | -0.43 | -1.55% | 27.53 | 27.54 | 27.42 | 0 |
| Apr 15 2024 | 27.93 | -0.39 | -1.37% | 27.98 | 28.00 | 27.87 | 0 |
| Apr 12 2024 | 28.32 | 0.30 | 1.08% | 28.15 | 28.43 | 28.14 | 0 |
| Apr 11 2024 | 28.02 | -0.04 | -0.16% | 28.01 | 28.04 | 27.92 | 0 |
| Apr 10 2024 | 28.06 | -0.09 | -0.30% | 27.96 | 28.06 | 27.90 | 0 |
| Apr 09 2024 | 28.15 | 0.18 | 0.65% | 28.15 | 28.17 | 28.06 | 0 |
| Apr 08 2024 | 27.97 | 0.17 | 0.61% | 28.02 | 28.04 | 27.96 | 0 |
| Apr 05 2024 | 27.80 | -0.28 | -0.98% | 27.88 | 27.90 | 27.79 | 0 |
| Apr 04 2024 | 28.07 | 0.16 | 0.59% | 28.10 | 28.10 | 28.05 | 0 |
| Apr 03 2024 | 27.91 | -0.33 | -1.18% | 28.04 | 28.06 | 27.90 | 0 |
| Apr 02 2024 | 28.24 | -0.31 | -1.08% | 28.28 | 28.29 | 28.22 | 0 |
| Mar 28 2024 | 28.55 | -0.33 | -1.14% | 28.58 | 28.64 | 28.53 | 0 |
| Mar 27 2024 | 28.88 | 0.24 | 0.84% | 28.81 | 28.95 | 28.80 | 0 |
| Mar 26 2024 | 28.64 | 0.00 | -0.01% | 28.63 | 28.69 | 28.60 | 0 |
| Mar 25 2024 | 28.64 | -0.50 | -1.73% | 28.76 | 28.77 | 28.63 | 0 |
