Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
DAXsubsector Consumer Electronics Performance | I1YB | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
7.42 | 7.39 | 7.47 | 7.44 | 7.42 |
I1YB Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.40 | 7.47 | 7.38 | 0.00 | 0 | 0.0335 | 0.45% |
1 Month | 7.42 | 7.47 | 7.38 | 0.00 | 0 | 0.0132 | 0.18% |
3 Months | 7.41 | 7.47 | 7.33 | 0.00 | 0 | 0.0245 | 0.33% |
6 Months | 7.26 | 7.47 | 7.25 | 0.00 | 0 | 0.1751 | 2.41% |
1 Year | 7.24 | 7.47 | 7.14 | 0.00 | 0 | 0.1955 | 2.70% |
3 Years | 1.04 | 7.47 | 1.04 | 0.00 | 0 | 6.40 | 614.90% |
5 Years | 1.04 | 7.47 | 1.04 | 0.00 | 0 | 6.40 | 614.90% |
I1YB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 7.44 | 0.02 | 0.22% | 7.42 | 7.47 | 7.39 | 0 |
May 02 2024 | 7.42 | 0.02 | 0.21% | 7.40 | 7.42 | 7.40 | 0 |
Apr 30 2024 | 7.40 | 0.00 | -0.04% | 7.41 | 7.41 | 7.38 | 0 |
Apr 29 2024 | 7.41 | 0.00 | 0.03% | 7.40 | 7.41 | 7.40 | 0 |
Apr 26 2024 | 7.40 | 0.00 | 0.05% | 7.40 | 7.41 | 7.40 | 0 |
Apr 25 2024 | 7.40 | -0.01 | -0.07% | 7.41 | 7.41 | 7.39 | 0 |
Apr 24 2024 | 7.41 | 0.00 | 0.02% | 7.41 | 7.41 | 7.40 | 0 |
Apr 23 2024 | 7.40 | 0.00 | 0.03% | 7.40 | 7.41 | 7.40 | 0 |
Apr 22 2024 | 7.40 | 0.00 | 0.02% | 7.40 | 7.40 | 7.40 | 0 |
Apr 19 2024 | 7.40 | 0.00 | 0.04% | 7.40 | 7.40 | 7.40 | 0 |
Apr 18 2024 | 7.40 | 0.00 | 0.01% | 7.40 | 7.41 | 7.40 | 0 |
Apr 17 2024 | 7.40 | 0.00 | 0.04% | 7.39 | 7.40 | 7.39 | 0 |
Apr 16 2024 | 7.39 | 0.00 | -0.04% | 7.40 | 7.40 | 7.38 | 0 |
Apr 15 2024 | 7.40 | 0.00 | -0.05% | 7.40 | 7.40 | 7.38 | 0 |
Apr 12 2024 | 7.40 | 0.01 | 0.08% | 7.39 | 7.41 | 7.39 | 0 |
Apr 11 2024 | 7.39 | 0.00 | -0.01% | 7.40 | 7.40 | 7.38 | 0 |
Apr 10 2024 | 7.39 | -0.02 | -0.31% | 7.42 | 7.42 | 7.38 | 0 |
Apr 09 2024 | 7.42 | 0.01 | 0.09% | 7.41 | 7.42 | 7.41 | 0 |
Apr 08 2024 | 7.41 | -0.01 | -0.17% | 7.42 | 7.42 | 7.41 | 0 |
Apr 05 2024 | 7.42 | 0.00 | 0.02% | 7.42 | 7.43 | 7.40 | 0 |
Apr 04 2024 | 7.42 | 0.00 | 0.06% | 7.42 | 7.42 | 7.40 | 0 |