Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| XHCUE1DUSDINAV | I1UR | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0764 | -0.80% | 9.50 | 11:44:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.58 | 9.49 | 9.59 | 9.50 | 9.57 |
I1UR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.55 | 9.65 | 9.48 | 0.00 | 0 | -0.0521 | -0.55% |
| 1 Month | 9.80 | 9.92 | 9.48 | 0.00 | 0 | -0.3009 | -3.07% |
| 3 Months | 9.47 | 9.92 | 9.12 | 0.00 | 0 | 0.0251 | 0.26% |
| 6 Months | 9.17 | 9.92 | 8.46 | 0.00 | 0 | 0.3321 | 3.62% |
| 1 Year | 10.38 | 11.07 | 8.46 | 0.00 | 0 | -0.8783 | -8.46% |
| 3 Years | 11.39 | 11.71 | 8.46 | 0.00 | 0 | -1.89 | -16.61% |
| 5 Years | 11.39 | 11.71 | 8.46 | 0.00 | 0 | -1.89 | -16.61% |
I1UR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 9.50 | -0.08 | -0.80% | 9.58 | 9.59 | 9.49 | 0 |
| Jun 06 2024 | 9.57 | 0.00 | -0.01% | 9.59 | 9.63 | 9.55 | 0 |
| Jun 05 2024 | 9.58 | -0.03 | -0.30% | 9.58 | 9.62 | 9.55 | 0 |
| Jun 04 2024 | 9.60 | 0.08 | 0.80% | 9.63 | 9.65 | 9.55 | 0 |
| Jun 03 2024 | 9.53 | 0.02 | 0.22% | 9.51 | 9.58 | 9.51 | 0 |
| May 31 2024 | 9.51 | -0.10 | -1.09% | 9.55 | 9.57 | 9.48 | 0 |
| May 30 2024 | 9.61 | 0.02 | 0.19% | 9.54 | 9.61 | 9.53 | 0 |
| May 29 2024 | 9.59 | 0.01 | 0.15% | 9.63 | 9.64 | 9.57 | 0 |
| May 28 2024 | 9.58 | -0.12 | -1.26% | 9.72 | 9.72 | 9.58 | 0 |
| May 27 2024 | 9.70 | 0.11 | 1.15% | 9.68 | 9.72 | 9.67 | 0 |
| May 24 2024 | 9.59 | -0.08 | -0.87% | 9.66 | 9.67 | 9.58 | 0 |
| May 23 2024 | 9.68 | -0.13 | -1.37% | 9.80 | 9.80 | 9.66 | 0 |
| May 22 2024 | 9.81 | 0.02 | 0.25% | 9.79 | 9.84 | 9.79 | 0 |
| May 21 2024 | 9.79 | -0.03 | -0.35% | 9.82 | 9.82 | 9.78 | 0 |
| May 20 2024 | 9.82 | -0.09 | -0.93% | 9.92 | 9.92 | 9.81 | 0 |
| May 17 2024 | 9.91 | 0.16 | 1.66% | 9.74 | 9.92 | 9.74 | 0 |
| May 16 2024 | 9.75 | 0.01 | 0.13% | 9.74 | 9.76 | 9.71 | 0 |
| May 15 2024 | 9.74 | -0.01 | -0.10% | 9.76 | 9.76 | 9.69 | 0 |
| May 14 2024 | 9.75 | -0.03 | -0.31% | 9.77 | 9.77 | 9.71 | 0 |
| May 13 2024 | 9.78 | -0.01 | -0.10% | 9.79 | 9.79 | 9.74 | 0 |
| May 10 2024 | 9.79 | -0.03 | -0.34% | 9.80 | 9.82 | 9.78 | 0 |
| May 09 2024 | 9.82 | 0.13 | 1.37% | 9.77 | 9.84 | 9.76 | 0 |
| May 08 2024 | 9.69 | -0.11 | -1.14% | 9.70 | 9.72 | 9.65 | 0 |
