Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
Xtr EUR Corporate Bond UCITS ETF 1D Index | I1SP | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
7.83 | 7.82 | 7.86 | 7.82 |
I1SP Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.83 | 7.86 | 7.81 | 0.00 | 0 | 0.0179 | 0.23% |
1 Month | 7.89 | 7.93 | 7.81 | 0.00 | 0 | -0.0397 | -0.50% |
3 Months | 7.89 | 7.94 | 7.81 | 0.00 | 0 | -0.0456 | -0.58% |
6 Months | 7.81 | 8.00 | 7.78 | 0.00 | 0 | 0.0412 | 0.53% |
1 Year | 7.62 | 8.00 | 7.52 | 0.00 | 0 | 0.2259 | 2.96% |
3 Years | 7.62 | 8.00 | 7.52 | 0.00 | 0 | 0.2295 | 3.01% |
5 Years | 7.62 | 8.00 | 7.52 | 0.00 | 0 | 0.2295 | 3.01% |
I1SP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 7.82 | 0.00 | -0.01% | 7.82 | 7.83 | 7.81 | 0 |
May 30 2024 | 7.82 | 0.01 | 0.12% | 7.81 | 7.82 | 7.81 | 0 |
May 29 2024 | 7.81 | -0.02 | -0.29% | 7.82 | 7.83 | 7.81 | 0 |
May 28 2024 | 7.83 | -0.01 | -0.17% | 7.85 | 7.85 | 7.83 | 0 |
May 27 2024 | 7.85 | 0.02 | 0.26% | 7.83 | 7.85 | 7.82 | 0 |
May 24 2024 | 7.83 | 0.00 | 0.03% | 7.85 | 7.85 | 7.81 | 0 |
May 23 2024 | 7.82 | -0.02 | -0.26% | 7.85 | 7.86 | 7.82 | 0 |
May 22 2024 | 7.84 | -0.05 | -0.65% | 7.84 | 7.85 | 7.84 | 0 |
May 21 2024 | 7.90 | 0.01 | 0.10% | 7.89 | 7.90 | 7.89 | 0 |
May 20 2024 | 7.89 | 0.00 | -0.01% | 7.88 | 7.89 | 7.88 | 0 |
May 17 2024 | 7.89 | -0.02 | -0.27% | 7.91 | 7.91 | 7.89 | 0 |
May 16 2024 | 7.91 | -0.01 | -0.09% | 7.92 | 7.93 | 7.91 | 0 |
May 15 2024 | 7.92 | 0.05 | 0.59% | 7.87 | 7.93 | 7.87 | 0 |
May 14 2024 | 7.87 | -0.01 | -0.18% | 7.89 | 7.89 | 7.86 | 0 |
May 13 2024 | 7.89 | 0.01 | 0.07% | 7.88 | 7.89 | 7.88 | 0 |
May 10 2024 | 7.88 | -0.01 | -0.12% | 7.91 | 7.91 | 7.88 | 0 |
May 09 2024 | 7.89 | -0.01 | -0.14% | 7.90 | 7.90 | 7.89 | 0 |
May 08 2024 | 7.90 | -0.01 | -0.17% | 7.91 | 7.91 | 7.90 | 0 |
May 07 2024 | 7.91 | 0.02 | 0.19% | 7.90 | 7.92 | 7.90 | 0 |
May 06 2024 | 7.90 | 0.01 | 0.17% | 7.89 | 7.91 | 7.89 | 0 |
May 03 2024 | 7.89 | 0.02 | 0.31% | 7.87 | 7.92 | 7.87 | 0 |