Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| XBCES2CEURINAV | I1SD | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.4325 | -1.19% | 35.82 | 11:36:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.25 | 35.81 | 36.26 | 35.82 | 36.25 |
I1SD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.68 | 36.72 | 35.31 | 0.00 | 0 | -0.8575 | -2.34% |
| 1 Month | 36.33 | 37.91 | 35.31 | 0.00 | 0 | -0.5075 | -1.40% |
| 3 Months | 33.34 | 37.91 | 33.04 | 0.00 | 0 | 2.49 | 7.45% |
| 6 Months | 31.68 | 37.91 | 30.71 | 0.00 | 0 | 4.14 | 13.07% |
| 1 Year | 32.28 | 37.91 | 30.71 | 0.00 | 0 | 3.55 | 10.98% |
| 3 Years | 33.95 | 37.91 | 30.71 | 0.00 | 0 | 1.87 | 5.51% |
| 5 Years | 33.95 | 37.91 | 30.71 | 0.00 | 0 | 1.87 | 5.51% |
I1SD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 35.82 | -0.43 | -1.19% | 36.25 | 36.26 | 35.81 | 0 |
| Jun 06 2024 | 36.25 | 0.78 | 2.19% | 35.48 | 36.25 | 35.48 | 0 |
| Jun 05 2024 | 35.48 | -0.09 | -0.24% | 35.56 | 35.64 | 35.31 | 0 |
| Jun 04 2024 | 35.56 | -0.28 | -0.77% | 35.84 | 35.88 | 35.41 | 0 |
| Jun 03 2024 | 35.84 | -0.32 | -0.87% | 36.15 | 36.56 | 35.82 | 0 |
| May 31 2024 | 36.15 | -0.53 | -1.44% | 36.68 | 36.72 | 36.15 | 0 |
| May 30 2024 | 36.68 | -0.64 | -1.72% | 37.02 | 37.09 | 36.65 | 0 |
| May 29 2024 | 37.32 | 0.07 | 0.19% | 37.25 | 37.68 | 37.18 | 0 |
| May 28 2024 | 37.25 | 0.11 | 0.30% | 37.14 | 37.30 | 36.81 | 0 |
| May 27 2024 | 37.14 | 0.52 | 1.43% | 36.72 | 37.24 | 36.68 | 0 |
| May 24 2024 | 36.62 | -0.40 | -1.08% | 36.87 | 36.87 | 36.41 | 0 |
| May 23 2024 | 37.02 | -0.09 | -0.23% | 36.91 | 37.32 | 36.77 | 0 |
| May 22 2024 | 37.10 | -0.64 | -1.70% | 37.44 | 37.45 | 37.06 | 0 |
| May 21 2024 | 37.75 | 0.22 | 0.60% | 37.46 | 37.91 | 37.45 | 0 |
| May 20 2024 | 37.52 | 0.47 | 1.26% | 37.05 | 37.61 | 37.05 | 0 |
| May 17 2024 | 37.05 | 0.74 | 2.04% | 36.74 | 37.06 | 36.66 | 0 |
| May 16 2024 | 36.31 | 0.22 | 0.60% | 36.27 | 36.39 | 36.24 | 0 |
| May 15 2024 | 36.09 | 0.09 | 0.26% | 36.00 | 36.31 | 35.71 | 0 |
| May 14 2024 | 36.00 | 0.03 | 0.09% | 36.11 | 36.16 | 35.88 | 0 |
| May 13 2024 | 35.97 | -0.02 | -0.06% | 35.83 | 36.02 | 35.79 | 0 |
| May 10 2024 | 35.99 | 0.09 | 0.25% | 36.33 | 36.35 | 35.92 | 0 |
| May 09 2024 | 35.90 | 0.11 | 0.31% | 35.81 | 36.02 | 35.76 | 0 |
| May 08 2024 | 35.79 | 0.00 | 0.00% | 35.79 | 35.79 | 35.50 | 0 |
