Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Xtr Stoxx Europe 600 UCITS ETF 1C Index | I1RZ | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.4811 | -0.38% | 124.90 | 11:46:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 125.09 | 124.21 | 125.35 | 124.90 | 125.38 |
I1RZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 124.41 | 125.98 | 123.05 | 0.00 | 0 | 0.4865 | 0.39% |
| 1 Month | 123.67 | 127.53 | 123.05 | 0.00 | 0 | 1.23 | 1.00% |
| 3 Months | 118.03 | 127.53 | 116.39 | 0.00 | 0 | 6.87 | 5.82% |
| 6 Months | 106.89 | 127.53 | 105.31 | 0.00 | 0 | 18.01 | 16.84% |
| 1 Year | 106.81 | 127.53 | 97.75 | 0.00 | 0 | 18.09 | 16.94% |
| 3 Years | 107.38 | 127.53 | 97.75 | 0.00 | 0 | 17.51 | 16.31% |
| 5 Years | 107.38 | 127.53 | 97.75 | 0.00 | 0 | 17.51 | 16.31% |
I1RZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 124.90 | -0.48 | -0.38% | 125.09 | 125.35 | 124.21 | 0 |
| Jun 06 2024 | 125.38 | 0.64 | 0.51% | 124.65 | 125.57 | 124.65 | 0 |
| Jun 05 2024 | 124.74 | 1.53 | 1.24% | 123.42 | 124.94 | 123.41 | 0 |
| Jun 04 2024 | 123.21 | -1.52 | -1.22% | 124.94 | 124.97 | 123.05 | 0 |
| Jun 03 2024 | 124.73 | -0.05 | -0.04% | 124.73 | 125.98 | 124.49 | 0 |
| May 31 2024 | 124.78 | 0.28 | 0.22% | 124.41 | 125.33 | 124.21 | 0 |
| May 30 2024 | 124.51 | -0.14 | -0.11% | 124.15 | 124.58 | 123.92 | 0 |
| May 29 2024 | 124.65 | -1.79 | -1.41% | 126.33 | 126.36 | 124.57 | 0 |
| May 28 2024 | 126.44 | -0.87 | -0.68% | 127.32 | 127.53 | 126.08 | 0 |
| May 27 2024 | 127.30 | 0.41 | 0.32% | 127.00 | 127.32 | 126.85 | 0 |
| May 24 2024 | 126.90 | 0.12 | 0.10% | 126.74 | 127.00 | 125.73 | 0 |
| May 23 2024 | 126.77 | -0.02 | -0.02% | 126.80 | 127.46 | 126.50 | 0 |
| May 22 2024 | 126.80 | -0.14 | -0.11% | 127.16 | 127.19 | 126.49 | 0 |
| May 21 2024 | 126.94 | -0.29 | -0.23% | 127.27 | 127.28 | 126.26 | 0 |
| May 20 2024 | 127.23 | 0.66 | 0.52% | 126.91 | 127.28 | 126.86 | 0 |
| May 17 2024 | 126.57 | 0.33 | 0.26% | 126.45 | 126.61 | 125.97 | 0 |
| May 16 2024 | 126.24 | 0.09 | 0.07% | 125.93 | 126.40 | 125.77 | 0 |
| May 15 2024 | 126.15 | 0.86 | 0.69% | 125.29 | 126.22 | 125.25 | 0 |
| May 14 2024 | 125.29 | 0.49 | 0.39% | 124.85 | 125.39 | 124.78 | 0 |
| May 13 2024 | 124.80 | 0.29 | 0.23% | 124.50 | 124.90 | 124.42 | 0 |
| May 10 2024 | 124.51 | 0.80 | 0.65% | 123.67 | 124.78 | 123.67 | 0 |
| May 09 2024 | 123.71 | 0.72 | 0.58% | 122.84 | 123.83 | 122.77 | 0 |
| May 08 2024 | 122.99 | 0.34 | 0.28% | 122.58 | 123.25 | 122.57 | 0 |
