Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Xtr Stoxx Europe 600 UCITS ETF 1C | I1R2 | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.5303 | 0.49% | 108.99 | 07:22:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 108.54 | 108.49 | 109.60 | 108.46 |
I1R2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 108.92 | 109.60 | 107.19 | 0.00 | 0 | 0.0618 | 0.06% |
| 1 Month | 105.79 | 110.47 | 105.76 | 0.00 | 0 | 3.20 | 3.02% |
| 3 Months | 103.65 | 110.47 | 102.99 | 0.00 | 0 | 5.34 | 5.15% |
| 6 Months | 96.30 | 110.47 | 96.05 | 0.00 | 0 | 12.69 | 13.18% |
| 1 Year | 95.06 | 110.47 | 89.87 | 0.00 | 0 | 13.93 | 14.65% |
| 3 Years | 95.00 | 110.47 | 89.87 | 0.00 | 0 | 13.99 | 14.72% |
| 5 Years | 95.00 | 110.47 | 89.87 | 0.00 | 0 | 13.99 | 14.72% |
I1R2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 108.46 | 0.31 | 0.29% | 108.18 | 108.91 | 108.07 | 0 |
| May 30 2024 | 108.15 | 0.75 | 0.70% | 107.44 | 108.19 | 107.19 | 0 |
| May 29 2024 | 107.39 | -1.20 | -1.11% | 108.52 | 108.56 | 107.28 | 0 |
| May 28 2024 | 108.60 | -0.49 | -0.45% | 109.29 | 109.47 | 108.29 | 0 |
| May 27 2024 | 109.08 | 0.15 | 0.13% | 108.92 | 109.10 | 108.76 | 0 |
| May 24 2024 | 108.94 | -0.13 | -0.12% | 109.12 | 109.14 | 108.19 | 0 |
| May 23 2024 | 109.06 | 0.11 | 0.10% | 108.88 | 109.59 | 108.88 | 0 |
| May 22 2024 | 108.95 | -0.63 | -0.57% | 109.27 | 109.31 | 108.73 | 0 |
| May 21 2024 | 109.58 | -0.49 | -0.44% | 110.02 | 110.03 | 109.23 | 0 |
| May 20 2024 | 110.07 | 0.30 | 0.27% | 109.87 | 110.16 | 109.85 | 0 |
| May 17 2024 | 109.77 | -0.31 | -0.28% | 110.09 | 110.13 | 109.57 | 0 |
| May 16 2024 | 110.08 | -0.16 | -0.15% | 110.21 | 110.47 | 110.02 | 0 |
| May 15 2024 | 110.24 | 0.43 | 0.39% | 109.89 | 110.34 | 109.75 | 0 |
| May 14 2024 | 109.81 | 0.23 | 0.21% | 109.51 | 109.97 | 109.51 | 0 |
| May 13 2024 | 109.58 | -0.11 | -0.10% | 109.65 | 109.88 | 109.47 | 0 |
| May 10 2024 | 109.69 | 0.67 | 0.61% | 108.79 | 109.81 | 108.79 | 0 |
| May 09 2024 | 109.03 | 0.63 | 0.58% | 108.34 | 109.06 | 108.20 | 0 |
| May 08 2024 | 108.40 | 0.54 | 0.50% | 108.00 | 108.62 | 108.00 | 0 |
| May 07 2024 | 107.86 | 1.34 | 1.26% | 106.62 | 107.91 | 106.62 | 0 |
| May 06 2024 | 106.51 | 0.63 | 0.59% | 105.79 | 106.72 | 105.76 | 0 |
| May 03 2024 | 105.89 | 0.67 | 0.63% | 105.13 | 106.27 | 105.10 | 0 |
