Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| XEGB1UE1CCHFINAV | I1PW | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.039 | 0.02% | 161.42 | 11:46:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 161.26 | 161.14 | 161.91 | 161.42 | 161.38 |
I1PW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 162.98 | 171.66 | 161.14 | 0.00 | 0 | -1.56 | -0.96% |
| 1 Month | 160.39 | 171.66 | 160.19 | 0.00 | 0 | 1.03 | 0.64% |
| 3 Months | 157.78 | 171.66 | 157.53 | 0.00 | 0 | 3.64 | 2.31% |
| 6 Months | 165.85 | 171.66 | 152.49 | 0.00 | 0 | -4.43 | -2.67% |
| 1 Year | 156.34 | 174.65 | 151.91 | 0.00 | 0 | 5.08 | 3.25% |
| 3 Years | 159.74 | 174.65 | 151.91 | 0.00 | 0 | 1.68 | 1.05% |
| 5 Years | 159.74 | 174.65 | 151.91 | 0.00 | 0 | 1.68 | 1.05% |
I1PW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 161.42 | 0.04 | 0.02% | 161.26 | 161.91 | 161.14 | 0 |
| May 30 2024 | 161.38 | -1.14 | -0.70% | 171.66 | 171.66 | 161.27 | 0 |
| May 29 2024 | 162.52 | -0.67 | -0.41% | 170.85 | 170.89 | 162.44 | 0 |
| May 28 2024 | 163.18 | -0.28 | -0.17% | 163.60 | 163.60 | 162.88 | 0 |
| May 27 2024 | 163.46 | 0.19 | 0.12% | 163.41 | 163.54 | 163.26 | 0 |
| May 24 2024 | 163.27 | 0.39 | 0.24% | 162.98 | 163.37 | 162.86 | 0 |
| May 23 2024 | 162.88 | -0.39 | -0.24% | 163.27 | 163.34 | 162.75 | 0 |
| May 22 2024 | 163.27 | 0.19 | 0.12% | 163.25 | 163.36 | 163.11 | 0 |
| May 21 2024 | 163.08 | 0.22 | 0.14% | 162.94 | 163.08 | 162.76 | 0 |
| May 20 2024 | 162.86 | 0.23 | 0.14% | 163.04 | 163.07 | 162.61 | 0 |
| May 17 2024 | 162.63 | 0.36 | 0.22% | 162.57 | 162.74 | 162.39 | 0 |
| May 16 2024 | 162.27 | 0.23 | 0.14% | 161.77 | 162.30 | 161.55 | 0 |
| May 15 2024 | 162.04 | 0.57 | 0.35% | 161.46 | 162.70 | 161.42 | 0 |
| May 14 2024 | 161.47 | 0.15 | 0.09% | 161.41 | 161.60 | 161.29 | 0 |
| May 13 2024 | 161.31 | 0.52 | 0.33% | 160.85 | 161.41 | 160.85 | 0 |
| May 10 2024 | 160.79 | -0.25 | -0.16% | 161.03 | 161.19 | 160.76 | 0 |
| May 09 2024 | 161.04 | 0.26 | 0.16% | 160.75 | 161.08 | 160.67 | 0 |
| May 08 2024 | 160.78 | -0.28 | -0.18% | 170.69 | 170.73 | 160.75 | 0 |
| May 07 2024 | 161.07 | 0.26 | 0.16% | 160.92 | 161.16 | 160.78 | 0 |
| May 06 2024 | 160.81 | 0.28 | 0.18% | 160.60 | 160.94 | 160.55 | 0 |
| May 03 2024 | 160.52 | -0.13 | -0.08% | 160.39 | 160.98 | 160.19 | 0 |
| May 02 2024 | 160.65 | -0.47 | -0.29% | 160.57 | 160.93 | 160.32 | 0 |
