Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| XEGB1UE1CEURINAV | I1PV | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.2075 | -0.13% | 164.76 | 11:34:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 164.97 | 164.67 | 165.56 | 164.76 | 164.97 |
I1PV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 164.72 | 165.96 | 164.58 | 0.00 | 0 | 0.035 | 0.02% |
| 1 Month | 164.82 | 174.55 | 164.50 | 0.00 | 0 | -0.06 | -0.04% |
| 3 Months | 164.37 | 174.80 | 164.24 | 0.00 | 0 | 0.39 | 0.24% |
| 6 Months | 163.94 | 175.29 | 163.65 | 0.00 | 0 | 0.8175 | 0.50% |
| 1 Year | 160.89 | 180.52 | 159.89 | 0.00 | 0 | 3.87 | 2.41% |
| 3 Years | 160.67 | 180.52 | 159.89 | 0.00 | 0 | 4.09 | 2.54% |
| 5 Years | 160.67 | 180.52 | 159.89 | 0.00 | 0 | 4.09 | 2.54% |
I1PV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 164.76 | -0.21 | -0.13% | 164.97 | 165.56 | 164.67 | 0 |
| Jun 06 2024 | 164.97 | -0.09 | -0.05% | 165.08 | 165.96 | 164.87 | 0 |
| Jun 05 2024 | 165.05 | 0.07 | 0.04% | 164.98 | 165.06 | 164.94 | 0 |
| Jun 04 2024 | 164.98 | 0.10 | 0.06% | 164.88 | 165.12 | 164.88 | 0 |
| Jun 03 2024 | 164.88 | 0.19 | 0.12% | 164.69 | 164.96 | 164.68 | 0 |
| May 31 2024 | 164.69 | -0.03 | -0.02% | 164.72 | 164.79 | 164.58 | 0 |
| May 30 2024 | 164.72 | 0.12 | 0.07% | 174.55 | 174.55 | 164.62 | 0 |
| May 29 2024 | 164.59 | -0.11 | -0.07% | 172.59 | 172.59 | 164.59 | 0 |
| May 28 2024 | 164.70 | -0.06 | -0.03% | 164.88 | 164.88 | 164.70 | 0 |
| May 27 2024 | 164.76 | 0.17 | 0.10% | 164.59 | 164.79 | 164.57 | 0 |
| May 24 2024 | 164.59 | 0.00 | 0.00% | 164.72 | 164.72 | 164.50 | 0 |
| May 23 2024 | 164.59 | -0.20 | -0.12% | 164.78 | 164.86 | 164.51 | 0 |
| May 22 2024 | 164.78 | -0.09 | -0.05% | 164.76 | 164.82 | 164.74 | 0 |
| May 21 2024 | 164.87 | 0.07 | 0.04% | 164.84 | 164.91 | 164.80 | 0 |
| May 20 2024 | 164.81 | 0.02 | 0.01% | 164.79 | 164.86 | 164.78 | 0 |
| May 17 2024 | 164.79 | -0.18 | -0.11% | 165.00 | 165.01 | 164.78 | 0 |
| May 16 2024 | 164.97 | -0.05 | -0.03% | 165.02 | 165.10 | 164.96 | 0 |
| May 15 2024 | 165.02 | 0.33 | 0.20% | 164.69 | 166.07 | 164.69 | 0 |
| May 14 2024 | 164.69 | -0.09 | -0.05% | 164.80 | 164.85 | 164.66 | 0 |
| May 13 2024 | 164.78 | 0.10 | 0.06% | 164.74 | 164.81 | 164.69 | 0 |
| May 10 2024 | 164.68 | -0.09 | -0.05% | 164.82 | 164.84 | 164.66 | 0 |
| May 09 2024 | 164.76 | 0.01 | 0.01% | 164.78 | 164.87 | 164.71 | 0 |
| May 08 2024 | 164.75 | -0.10 | -0.06% | 174.80 | 174.80 | 164.74 | 0 |
