Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Xtr Eurozone Government Bond | I1PU | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -1.35 | -0.65% | 206.16 | 11:46:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 207.04 | 206.06 | 207.32 | 206.16 | 207.51 |
I1PU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 207.69 | 208.81 | 206.06 | 0.00 | 0 | -1.52 | -0.73% |
| 1 Month | 208.94 | 212.61 | 206.06 | 0.00 | 0 | -2.78 | -1.33% |
| 3 Months | 206.42 | 212.61 | 205.65 | 0.00 | 0 | -0.2626 | -0.13% |
| 6 Months | 201.34 | 212.61 | 199.14 | 0.00 | 0 | 4.82 | 2.40% |
| 1 Year | 201.09 | 212.61 | 189.75 | 0.00 | 0 | 5.08 | 2.52% |
| 3 Years | 206.72 | 212.61 | 189.75 | 0.00 | 0 | -0.5623 | -0.27% |
| 5 Years | 206.72 | 212.61 | 189.75 | 0.00 | 0 | -0.5623 | -0.27% |
I1PU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 206.16 | -1.35 | -0.65% | 207.04 | 207.32 | 206.06 | 0 |
| Jun 06 2024 | 207.51 | -0.75 | -0.36% | 208.38 | 208.49 | 206.78 | 0 |
| Jun 05 2024 | 208.26 | 1.13 | 0.55% | 207.47 | 208.48 | 207.19 | 0 |
| Jun 04 2024 | 207.13 | -0.83 | -0.40% | 208.27 | 208.54 | 206.93 | 0 |
| Jun 03 2024 | 207.95 | -0.14 | -0.07% | 208.00 | 208.81 | 207.62 | 0 |
| May 31 2024 | 208.09 | 0.25 | 0.12% | 207.69 | 208.49 | 207.55 | 0 |
| May 30 2024 | 207.84 | -1.20 | -0.57% | 208.37 | 208.65 | 207.47 | 0 |
| May 29 2024 | 209.04 | -2.01 | -0.95% | 211.24 | 211.29 | 208.94 | 0 |
| May 28 2024 | 211.06 | -0.93 | -0.44% | 212.61 | 212.61 | 210.83 | 0 |
| May 27 2024 | 211.99 | 0.67 | 0.32% | 211.79 | 212.19 | 211.20 | 0 |
| May 24 2024 | 211.32 | 0.65 | 0.31% | 210.61 | 211.54 | 210.61 | 0 |
| May 23 2024 | 210.67 | -1.06 | -0.50% | 211.73 | 212.19 | 210.45 | 0 |
| May 22 2024 | 211.73 | 0.06 | 0.03% | 212.04 | 212.09 | 211.26 | 0 |
| May 21 2024 | 211.67 | 0.45 | 0.21% | 211.29 | 211.73 | 211.09 | 0 |
| May 20 2024 | 211.23 | 0.17 | 0.08% | 211.59 | 211.59 | 210.82 | 0 |
| May 17 2024 | 211.06 | -0.23 | -0.11% | 211.63 | 211.71 | 210.82 | 0 |
| May 16 2024 | 211.29 | 0.12 | 0.06% | 210.81 | 211.40 | 210.66 | 0 |
| May 15 2024 | 211.16 | 2.10 | 1.01% | 209.05 | 211.25 | 209.00 | 0 |
| May 14 2024 | 209.06 | -0.15 | -0.07% | 209.30 | 209.66 | 208.97 | 0 |
| May 13 2024 | 209.21 | 0.73 | 0.35% | 208.47 | 209.49 | 208.47 | 0 |
| May 10 2024 | 208.48 | -0.53 | -0.25% | 208.94 | 209.62 | 208.44 | 0 |
| May 09 2024 | 209.01 | -0.25 | -0.12% | 208.97 | 209.16 | 208.47 | 0 |
| May 08 2024 | 209.26 | -0.74 | -0.35% | 209.56 | 209.87 | 209.15 | 0 |
![Logo of PYR Token [Vulcan Forged] (PYRETH).](/common/images/company/COIN_PYRUSD.png){kind=small}
