Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Xtr Eurozone Government Bond | I1PT | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.975 | -0.46% | 212.85 | 11:30:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 213.82 | 212.51 | 213.82 | 212.85 | 213.82 |
I1PT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 212.14 | 214.74 | 211.57 | 0.00 | 0 | 0.705 | 0.33% |
| 1 Month | 213.85 | 215.39 | 211.57 | 0.00 | 0 | -1.01 | -0.47% |
| 3 Months | 214.40 | 215.97 | 211.28 | 0.00 | 0 | -1.56 | -0.73% |
| 6 Months | 213.69 | 219.43 | 211.28 | 0.00 | 0 | -0.845 | -0.40% |
| 1 Year | 207.46 | 219.43 | 200.12 | 0.00 | 0 | 5.39 | 2.60% |
| 3 Years | 207.93 | 219.43 | 200.12 | 0.00 | 0 | 4.91 | 2.36% |
| 5 Years | 207.93 | 219.43 | 200.12 | 0.00 | 0 | 4.91 | 2.36% |
I1PT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 212.85 | -0.98 | -0.46% | 213.82 | 213.82 | 212.51 | 0 |
| Jun 06 2024 | 213.82 | -0.64 | -0.30% | 214.74 | 214.74 | 213.35 | 0 |
| Jun 05 2024 | 214.46 | 0.63 | 0.29% | 213.83 | 214.53 | 213.62 | 0 |
| Jun 04 2024 | 213.83 | 0.59 | 0.28% | 213.24 | 214.43 | 213.24 | 0 |
| Jun 03 2024 | 213.24 | 0.94 | 0.44% | 212.31 | 213.60 | 212.25 | 0 |
| May 31 2024 | 212.31 | 0.17 | 0.08% | 212.14 | 212.51 | 211.57 | 0 |
| May 30 2024 | 212.14 | 0.43 | 0.20% | 211.88 | 212.25 | 211.69 | 0 |
| May 29 2024 | 211.71 | -1.31 | -0.61% | 213.38 | 213.38 | 211.71 | 0 |
| May 28 2024 | 213.02 | -0.65 | -0.30% | 214.28 | 214.28 | 213.00 | 0 |
| May 27 2024 | 213.67 | 0.64 | 0.30% | 213.33 | 213.87 | 212.88 | 0 |
| May 24 2024 | 213.02 | 0.15 | 0.07% | 212.87 | 213.29 | 212.63 | 0 |
| May 23 2024 | 212.87 | -0.82 | -0.38% | 213.69 | 214.31 | 212.69 | 0 |
| May 22 2024 | 213.69 | -0.31 | -0.14% | 214.00 | 214.00 | 213.30 | 0 |
| May 21 2024 | 214.00 | 0.25 | 0.11% | 213.75 | 214.29 | 213.69 | 0 |
| May 20 2024 | 213.75 | -0.11 | -0.05% | 213.86 | 214.10 | 213.60 | 0 |
| May 17 2024 | 213.86 | -0.94 | -0.44% | 214.80 | 214.80 | 213.82 | 0 |
| May 16 2024 | 214.80 | -0.25 | -0.11% | 215.05 | 215.39 | 214.72 | 0 |
| May 15 2024 | 215.05 | 1.82 | 0.85% | 213.23 | 215.11 | 213.23 | 0 |
| May 14 2024 | 213.23 | -0.47 | -0.22% | 213.70 | 214.07 | 213.10 | 0 |
| May 13 2024 | 213.70 | 0.18 | 0.08% | 213.52 | 214.08 | 213.44 | 0 |
| May 10 2024 | 213.52 | -0.32 | -0.15% | 213.85 | 214.49 | 213.50 | 0 |
| May 09 2024 | 213.84 | -0.59 | -0.27% | 214.21 | 214.31 | 213.69 | 0 |
| May 08 2024 | 214.43 | -0.51 | -0.24% | 214.60 | 214.89 | 214.19 | 0 |
